00:05:09,16.81
00:10:45,16.70
00:16:20,17.01
00:21:58,17.07
00:27:38,17.23
00:33:13,17.31
00:38:47,17.20
00:44:22,17.10
00:51:04,16.81
00:56:41,16.70
01:04:10,16.55
01:09:47,16.49
01:15:31,16.36
01:21:51,16.07
01:28:58,15.91
01:34:32,15.74
01:40:07,15.60
01:45:42,15.59
01:51:20,15.49
01:58:49,15.57
02:04:23,15.49
02:09:58,15.54
02:15:34,15.34
02:21:56,15.59
02:29:21,15.70
02:34:55,15.55
02:40:30,15.47
02:46:05,15.69
02:51:43,15.86
02:57:17,15.79
03:05:15,16.11
03:10:51,16.23
03:16:26,15.94
03:22:05,16.24
03:27:44,16.25
03:33:18,16.46
03:38:54,16.65
03:44:31,16.25
03:50:34,16.06
03:57:15,16.00
04:02:51,15.71
04:08:26,15.61
04:14:02,15.11
04:20:33,15.20
04:27:37,15.31
04:33:12,15.20
04:40:18,15.05
04:45:53,14.97
04:51:30,15.34
04:58:16,15.91
05:03:52,15.86
05:09:28,15.85
05:15:04,15.96
05:20:45,16.30
05:27:28,16.54
05:33:02,16.66
05:38:39,16.79
05:44:15,16.86
05:49:53,16.99
05:55:27,17.16
06:01:02,17.41
06:06:37,17.49
06:12:17,17.61
06:18:23,17.74
06:23:58,17.85
06:32:10,18.00
06:37:45,18.05
06:43:23,18.10
06:50:32,18.29
06:56:06,18.49
07:01:41,18.61
07:07:18,18.71
07:13:08,18.93
07:21:02,19.06
07:26:38,19.14
07:32:14,19.40
07:37:51,19.52
07:44:39,19.69
07:52:07,19.56
07:57:45,20.02
08:03:21,20.01
08:08:57,20.35
08:14:33,20.48
08:21:50,20.50
08:27:27,20.68
08:33:03,20.91
08:38:41,21.06
08:45:16,21.18
08:52:57,21.50
08:58:32,21.70
09:04:07,21.81
09:09:46,21.85
09:15:20,22.05
09:20:56,22.16
09:26:33,22.57
09:32:09,22.76
09:37:48,22.65
09:45:19,23.18
09:50:54,23.23
09:56:31,23.35
10:02:08,23.27
10:08:08,23.46
10:13:43,23.70
10:19:18,24.73
10:24:58,25.15
10:30:40,25.52
10:38:20,25.52
10:43:56,25.55
10:49:32,25.16
10:55:08,25.80
11:00:51,26.30
11:08:29,26.01
11:14:04,26.05
11:19:40,26.52
11:25:18,26.91
11:30:58,26.70
11:39:48,26.70
11:45:23,27.24
11:50:59,27.16
11:56:36,27.69
12:02:26,28.00
12:10:44,28.20
12:16:18,27.23
12:21:53,27.68
12:28:20,28.20
12:33:59,27.79
12:43:04,27.23
12:48:39,28.36
12:54:14,28.48
13:00:11,28.19
13:07:41,28.06
13:15:52,28.46
13:21:27,28.70
13:27:03,28.84
13:34:56,28.99
13:40:34,28.82
13:46:16,28.86
13:56:35,28.90
14:02:33,28.86
14:08:15,28.73
14:15:31,29.15
14:21:07,29.09
14:26:43,29.01
14:32:20,29.15
14:38:02,28.99
14:43:38,28.99
14:49:15,28.94
14:54:51,29.07
15:00:35,28.89
15:07:59,29.26
15:13:35,29.18
15:19:11,29.25
15:24:47,29.34
15:30:29,29.50
15:37:30,29.76
15:43:06,29.65
15:48:44,29.70
15:54:21,29.89
15:59:59,30.15
16:05:34,30.31
16:11:10,30.79
16:16:47,32.27
16:22:25,33.27
16:28:52,33.25
16:34:27,33.90
16:40:03,33.10
16:45:39,33.86
16:51:19,34.01
16:58:47,34.25
17:04:22,33.16
17:09:59,33.45
17:15:35,32.73
17:21:15,30.56
17:26:52,28.70
17:34:39,27.64
17:40:19,27.18
17:52:24,26.88
18:00:32,26.32
18:06:08,26.30
18:11:44,26.13
18:17:23,26.19
18:23:48,25.75
18:31:45,25.49
18:37:20,25.18
18:45:27,25.18
18:51:03,25.04
18:56:39,24.90
19:02:20,24.76
19:09:01,24.74
19:14:36,24.63
19:20:12,24.60
19:25:48,24.36
19:31:48,24.27
19:40:18,23.99
19:45:52,23.76
19:51:27,23.65
19:57:03,23.59
20:02:39,23.36
20:08:45,23.20
20:14:20,23.14
20:19:56,22.86
20:25:32,22.79
20:32:01,22.73
20:40:03,22.56
20:45:37,22.24
20:51:12,22.11
20:56:48,21.77
21:03:45,21.81
21:10:31,21.20
21:17:33,20.71
21:23:09,20.51
21:28:46,20.16
21:34:24,19.79
21:40:37,19.75
21:46:12,19.45
21:55:08,19.00
22:00:44,18.81
22:06:20,18.60
22:12:59,18.70
22:18:41,18.36
22:24:26,18.09
22:32:13,17.95
22:41:01,17.68
22:48:32,17.63
22:56:11,17.39
23:01:47,16.96
23:07:22,16.84
23:13:00,16.69
23:19:47,16.50
23:25:22,16.13
23:30:58,16.15
23:36:33,16.04
23:42:11,15.81
23:48:49,15.75
23:54:27,15.78