00:05:09,22.38
00:10:45,22.36
00:16:19,22.36
00:21:55,22.34
00:27:33,22.32
00:33:13,22.31
00:38:47,22.31
00:44:21,22.31
00:49:59,22.31
00:56:40,22.31
01:02:16,22.31
01:09:47,22.31
01:15:22,22.30
01:21:07,22.25
01:27:25,22.25
01:34:32,22.25
01:40:07,22.25
01:45:42,22.25
01:51:18,22.25
01:56:53,22.25
02:04:23,22.25
02:09:58,22.26
02:15:33,22.25
02:21:10,22.20
02:27:30,22.19
02:34:55,22.19
02:40:29,22.19
02:46:04,22.20
02:51:40,22.21
02:57:17,22.20
03:05:15,22.19
03:10:51,22.18
03:16:26,22.19
03:22:01,22.14
03:27:39,22.13
03:33:18,22.13
03:38:54,22.13
03:44:29,22.13
03:50:07,22.13
03:56:08,22.13
04:02:51,22.13
04:08:25,22.13
04:14:01,22.13
04:19:37,22.13
04:26:08,22.06
04:33:12,22.06
04:40:18,22.06
04:45:53,22.06
04:51:29,22.06
04:57:03,22.06
05:03:52,22.07
05:09:27,22.06
05:15:03,22.06
05:20:39,22.06
05:26:19,22.06
05:33:02,22.05
05:38:38,22.06
05:44:14,22.06
05:49:51,22.05
05:55:27,22.06
06:01:01,22.07
06:06:37,22.13
06:12:12,22.10
06:17:52,22.13
06:23:58,22.13
06:32:10,22.13
06:37:44,22.13
06:43:20,22.10
06:48:58,22.13
06:56:06,22.13
07:01:41,22.14
07:07:16,22.16
07:12:55,22.19
07:18:44,22.19
07:26:38,22.25
07:32:13,22.25
07:37:48,22.25
07:43:27,22.27
07:50:15,22.26
07:57:45,22.31
08:03:20,22.31
08:08:56,22.34
08:14:32,22.32
08:20:10,22.35
08:27:27,22.31
08:33:03,22.32
08:38:39,22.31
08:44:17,22.35
08:50:51,22.30
08:58:32,22.26
09:04:06,22.26
09:09:42,22.25
09:15:20,22.31
09:20:55,22.38
09:26:32,22.41
09:32:08,22.43
09:37:44,22.44
09:43:23,22.43
09:50:53,22.43
09:56:30,22.44
10:02:07,22.46
10:07:44,22.44
10:13:43,22.45
10:19:18,22.50
10:24:55,22.49
10:30:37,22.50
10:36:14,22.51
10:43:56,22.52
10:49:31,22.52
10:55:07,22.49
11:00:45,22.61
11:06:25,22.57
11:14:04,22.59
11:19:39,22.60
11:25:16,22.65
11:30:54,22.65
11:36:33,22.68
11:45:23,22.77
11:50:57,22.80
11:56:34,22.70
12:02:11,22.64
12:08:01,22.63
12:16:18,22.65
12:21:53,22.69
12:27:29,22.80
12:33:55,22.70
12:39:33,22.71
12:48:39,22.80
12:54:14,22.74
12:59:50,22.85
13:05:46,22.76
13:13:15,22.98
13:21:27,22.99
13:27:02,23.00
13:32:38,22.94
13:40:34,23.31
13:46:12,23.55
13:51:53,23.20
14:02:12,23.29
14:08:10,23.51
14:13:49,23.60
14:21:07,23.38
14:26:43,23.46
14:32:18,23.36
14:37:56,23.26
14:43:38,23.30
14:49:13,23.36
14:54:50,23.14
15:00:27,23.10
15:06:09,23.15
15:13:34,23.13
15:19:09,23.09
15:24:46,23.14
15:30:27,23.15
15:36:03,23.27
15:43:06,23.43
15:48:41,23.51
15:54:20,23.49
15:59:56,23.30
16:05:34,23.31
16:11:10,23.26
16:16:46,23.45
16:22:22,23.34
16:28:01,23.44
16:34:27,23.51
16:40:02,23.52
16:45:38,23.40
16:51:17,23.40
16:56:53,23.30
17:04:22,23.52
17:09:58,23.40
17:15:34,23.41
17:21:11,23.34
17:26:51,23.41
17:32:29,23.50
17:40:17,23.45
17:46:00,23.49
17:58:03,23.48
18:06:07,23.41
18:11:44,23.43
18:17:20,23.38
18:22:59,23.43
18:29:23,23.41
18:37:20,23.50
18:45:26,23.48
18:51:02,23.55
18:56:38,23.46
19:02:17,23.48
19:07:55,23.51
19:14:36,23.48
19:20:11,23.43
19:25:47,23.38
19:31:26,23.30
19:37:24,23.41
19:45:52,23.35
19:51:27,23.34
19:57:02,23.32
20:02:38,23.27
20:08:15,23.26
20:14:20,23.27
20:19:55,23.24
20:25:31,23.29
20:31:10,23.29
20:37:36,23.15
20:45:37,23.11
20:51:12,23.10
20:56:47,23.09
21:02:26,23.10
21:09:19,23.05
21:16:07,23.00
21:23:09,23.04
21:28:45,23.01
21:34:21,23.00
21:40:00,22.99
21:46:11,22.99
21:53:04,23.00
22:00:44,22.96
22:06:19,22.96
22:11:55,22.99
22:18:36,22.95
22:24:25,22.94
22:30:04,22.94
22:37:50,22.94
22:46:39,22.94
22:54:07,22.93
23:01:47,22.90
23:07:22,22.90
23:12:57,22.88
23:18:39,22.85
23:25:22,22.81
23:30:57,22.79
23:36:32,22.75
23:42:09,22.71
23:47:46,22.69
23:54:27,22.75