00:05:09,25.13
00:10:45,25.13
00:16:20,25.13
00:21:58,25.07
00:27:38,25.06
00:33:13,25.02
00:38:47,25.00
00:44:23,24.99
00:51:05,24.99
00:56:41,24.94
01:04:10,24.93
01:09:47,24.88
01:15:32,24.88
01:21:51,24.88
01:28:58,24.86
01:34:32,24.81
01:40:07,24.76
01:45:42,24.75
01:51:20,24.75
01:58:49,24.73
02:04:23,24.69
02:09:58,24.66
02:15:34,24.63
02:21:56,24.60
02:29:21,24.56
02:34:55,24.52
02:40:30,24.51
02:46:05,24.55
02:51:44,24.50
02:57:17,24.49
03:05:16,24.50
03:10:51,24.44
03:16:26,24.44
03:22:05,24.44
03:27:44,24.40
03:33:18,24.38
03:38:54,24.38
03:44:31,24.32
03:50:34,24.31
03:57:16,24.27
04:02:51,24.25
04:08:26,24.25
04:14:02,24.21
04:20:34,24.20
04:27:38,24.18
04:33:12,24.14
04:40:18,24.10
04:45:54,24.10
04:51:30,24.07
04:58:16,24.06
05:03:52,24.05
05:09:28,24.01
05:15:04,24.01
05:20:45,24.00
05:27:28,24.00
05:33:02,24.00
05:38:39,24.00
05:44:15,24.00
05:49:53,24.05
05:55:27,24.06
06:01:02,24.09
06:06:37,24.10
06:12:17,24.13
06:18:24,24.13
06:26:35,24.18
06:32:10,24.19
06:37:46,24.20
06:43:24,24.21
06:50:32,24.25
06:56:07,24.25
07:01:41,24.27
07:07:18,24.35
07:13:09,24.39
07:21:03,24.44
07:26:38,24.48
07:32:14,24.51
07:37:51,24.56
07:44:39,24.61
07:52:07,24.66
07:57:45,24.71
08:03:21,24.75
08:08:57,24.81
08:14:34,24.86
08:21:51,24.88
08:27:27,24.94
08:33:03,24.99
08:38:42,25.07
08:45:16,25.13
08:52:57,25.21
08:58:32,25.24
09:04:07,25.25
09:09:46,25.24
09:15:20,25.27
09:20:56,25.29
09:26:33,25.36
09:32:09,25.44
09:37:49,25.50
09:45:19,25.51
09:50:54,25.56
09:56:31,25.57
10:02:09,25.66
10:08:09,25.70
10:13:43,25.73
10:19:18,25.80
10:24:59,25.94
10:30:40,26.00
10:38:21,26.04
10:43:56,26.13
10:49:32,26.18
10:55:09,26.24
11:00:51,26.25
11:08:30,26.26
11:14:04,26.31
11:19:40,26.46
11:25:18,26.52
11:30:58,26.52
11:39:48,26.54
11:45:23,26.55
11:50:59,26.54
11:56:36,26.60
12:02:26,26.70
12:10:44,26.75
12:16:18,26.75
12:21:53,26.73
12:28:20,26.73
12:33:59,26.75
12:43:04,26.73
12:48:39,26.74
12:54:14,26.80
13:00:12,26.77
13:07:41,26.89
13:15:52,26.94
13:21:27,27.05
13:27:03,27.06
13:34:56,27.11
13:40:35,27.07
13:46:16,27.09
13:56:35,27.13
14:02:33,27.14
14:08:15,27.06
14:15:32,27.11
14:21:07,27.15
14:26:43,27.14
14:32:20,27.16
14:38:02,27.20
14:43:38,27.19
14:49:15,27.24
14:54:51,27.43
15:00:35,27.55
15:08:00,27.55
15:13:35,27.57
15:19:11,27.66
15:24:47,27.57
15:30:29,27.65
15:37:31,27.57
15:43:06,27.55
15:48:44,27.56
15:54:21,27.36
15:59:59,27.43
16:05:34,27.43
16:11:10,27.51
16:16:47,27.41
16:22:25,27.30
16:28:52,27.40
16:34:27,27.51
16:40:03,27.40
16:45:39,27.29
16:51:19,27.14
16:58:47,27.13
17:04:22,27.11
17:09:59,27.00
17:15:35,27.04
17:21:15,27.04
17:26:52,26.94
17:34:39,26.96
17:40:20,27.04
17:52:24,26.96
18:00:32,26.95
18:06:08,27.02
18:11:45,26.94
18:17:23,27.05
18:23:48,27.02
18:31:46,26.95
18:37:20,26.81
18:45:27,26.86
18:51:03,26.88
18:56:40,26.90
19:02:20,26.88
19:09:01,26.88
19:14:36,26.86
19:20:12,26.88
19:25:49,26.74
19:31:49,26.79
19:40:18,26.81
19:45:52,26.82
19:51:27,26.82
19:57:03,26.81
20:02:40,26.81
20:08:45,26.81
20:14:20,26.80
20:19:56,26.79
20:25:33,26.76
20:32:01,26.75
20:40:03,26.79
20:45:37,26.80
20:51:13,26.81
20:56:48,26.81
21:03:45,26.80
21:10:32,26.80
21:17:34,26.79
21:23:09,26.75
21:28:46,26.73
21:34:24,26.73
21:40:37,26.71
21:46:12,26.69
21:55:09,26.63
22:00:44,26.56
22:06:20,26.50
22:13:00,26.44
22:18:42,26.44
22:24:26,26.41
22:32:14,26.36
22:41:01,26.32
22:48:33,26.30
22:56:12,26.23
23:01:47,26.13
23:07:22,26.05
23:13:00,26.02
23:19:47,25.98
23:25:22,25.94
23:30:58,25.91
23:36:33,25.88
23:42:12,25.82
23:48:49,25.82
23:54:27,25.89