00:04:07,23.64
00:09:49,23.63
00:15:22,23.63
00:20:56,23.65
00:26:31,23.63
00:32:08,23.64
00:39:47,23.64
00:45:20,23.63
00:50:54,23.63
00:56:29,23.61
01:02:07,23.61
01:10:32,23.63
01:16:06,23.60
01:21:41,23.59
01:27:16,23.60
01:32:56,23.56
01:40:54,23.57
01:46:27,23.57
01:52:02,23.55
01:57:39,23.56
02:03:17,23.56
02:11:20,23.50
02:16:54,23.50
02:22:30,23.50
02:28:05,23.50
02:33:41,23.48
02:41:37,23.46
02:47:10,23.45
02:52:45,23.44
02:58:32,23.44
03:04:08,23.43
03:11:31,23.41
03:17:04,23.41
03:22:42,23.40
03:28:17,23.39
03:33:53,23.39
03:41:22,23.39
03:46:56,23.38
03:52:32,23.35
04:02:56,23.31
04:09:54,23.32
04:17:37,22.85
04:23:11,21.95
04:28:47,22.07
04:34:23,22.23
04:40:55,22.34
04:48:15,22.45
04:53:49,22.59
04:59:24,22.56
05:04:59,44.95
05:10:39,44.79
05:17:26,41.71
05:24:42,38.92
05:30:16,36.64
05:35:52,35.20
05:41:29,33.91
05:47:48,32.75
05:53:21,31.57
05:58:57,30.75
06:04:32,29.93
06:10:10,29.18
06:16:57,28.57
06:22:31,27.93
06:28:05,27.46
06:33:42,27.04
06:40:17,26.66
06:47:02,26.27
06:52:36,25.91
06:58:11,25.65
07:03:46,27.76
07:09:22,30.99
07:14:56,30.64
07:20:31,31.05
07:26:06,35.46
07:31:42,33.73
07:38:16,32.36
07:44:59,31.19
07:50:34,30.15
07:56:48,29.43
08:02:25,28.71
08:10:15,28.16
08:15:49,27.46
08:21:25,27.04
08:27:02,26.70
08:34:00,26.35
08:40:46,25.96
08:46:20,25.66
08:51:56,25.40
08:57:33,25.14
09:03:09,24.89
09:10:14,24.74
09:15:48,24.63
09:21:24,24.63
09:27:00,24.55
09:32:49,24.50
09:40:23,24.45
09:45:57,24.39
09:51:33,24.34
09:57:09,24.25
10:02:46,24.20
10:10:01,24.09
10:15:35,24.00
10:21:11,23.07
10:26:47,23.05
10:32:24,23.07
10:40:22,40.56
10:45:56,50.91
10:51:31,49.44
10:57:08,46.06
11:02:46,43.29
11:10:39,40.65
11:16:13,37.69
11:21:48,35.91
11:27:29,34.48
11:33:06,33.24
11:40:29,32.11
11:46:03,30.89
11:51:39,30.16
11:58:45,29.43
12:08:18,28.65
12:16:33,27.82
12:22:07,27.10
12:27:43,26.66
12:33:19,26.38
12:40:05,26.11
12:45:39,25.75
12:51:14,25.49
12:56:51,25.34
13:03:08,25.15
13:10:38,24.91
13:17:16,24.73
13:24:35,24.66
13:30:10,24.63
13:35:45,24.63
13:41:24,24.59
13:48:03,24.56
13:53:37,24.50
13:59:14,24.48
14:04:51,24.44
14:11:15,24.44
14:18:18,24.43
14:23:52,24.35
14:29:28,24.34
14:35:04,23.49
14:40:43,42.15
14:47:42,47.81
14:53:16,44.11
14:58:52,41.84
15:04:28,39.71
15:10:05,37.95
15:17:12,36.42
15:22:45,34.67
15:28:21,33.54
15:33:58,32.52
15:40:08,31.14
15:46:47,32.21
15:52:21,34.70
15:57:57,33.63
16:03:35,32.76
16:10:23,31.96
16:17:37,31.10
16:23:11,30.31
16:28:47,29.69
16:34:25,29.09
16:40:29,28.57
16:47:49,28.04
16:53:23,27.56
16:59:00,27.18
17:04:38,26.86
17:10:15,26.56
17:17:10,26.06
17:22:44,26.32
17:28:19,34.77
17:33:58,34.34
17:40:15,34.21
17:47:59,33.65
17:53:33,32.29
18:00:58,31.23
18:06:35,30.52
18:12:12,29.84
18:18:50,29.23
18:24:24,28.57
18:29:59,28.10
18:35:36,27.70
18:41:35,27.26
18:48:49,26.95
18:54:23,26.57
18:59:59,26.30
19:05:36,26.06
19:11:21,42.27
19:18:22,50.15
19:23:56,48.66
19:29:33,46.26
19:35:09,41.95
19:40:47,48.46
19:47:59,47.06
19:53:33,42.63
19:59:10,41.19
20:04:46,44.98
20:10:27,45.52
20:19:21,42.92
20:24:56,39.66
20:30:33,38.01
20:36:09,36.56
20:41:50,35.29
20:47:24,34.09
20:52:59,33.02
20:58:35,32.11
21:05:03,31.25
21:11:51,30.21
21:17:25,29.36
21:23:02,28.75
21:28:39,28.27
21:34:18,27.79
21:41:14,27.43
21:46:48,26.99
21:52:24,26.63
21:57:59,26.38
22:07:19,26.16
22:14:19,25.81
22:19:54,25.60
22:25:30,25.44
22:31:09,25.30
22:38:20,25.13
22:43:54,24.90
22:49:29,35.90
22:55:06,48.54
23:00:46,44.84
23:07:31,42.06
23:13:05,39.49
23:18:42,37.79
23:24:17,36.51
23:30:21,35.02
23:37:07,33.58
23:42:41,32.20
23:48:16,31.24
23:53:54,30.43
23:59:34,29.73