00:04:07,24.91
00:09:49,24.88
00:15:22,24.88
00:20:56,24.85
00:26:31,24.80
00:32:08,24.77
00:39:47,24.70
00:45:20,24.65
00:50:54,24.63
00:56:29,24.63
01:02:07,24.63
01:10:32,24.63
01:16:06,24.56
01:21:41,24.54
01:27:16,24.56
01:32:56,24.57
01:40:54,24.57
01:46:27,24.50
01:52:02,24.45
01:57:39,24.43
02:03:17,24.38
02:11:20,24.38
02:16:54,24.38
02:22:30,24.34
02:28:06,24.30
02:33:41,24.26
02:41:37,24.25
02:47:10,24.24
02:52:45,24.25
02:58:32,24.21
03:04:08,24.21
03:11:31,24.18
03:17:04,24.16
03:22:42,24.14
03:28:17,24.13
03:33:53,24.11
03:41:22,24.07
03:46:56,24.07
03:52:32,24.07
04:02:56,24.05
04:09:54,24.00
04:17:37,24.01
04:23:11,24.09
04:28:47,24.13
04:34:23,23.93
04:40:55,23.56
04:48:15,23.31
04:53:49,23.29
04:59:24,23.26
05:04:59,23.10
05:10:39,22.90
05:17:26,22.75
05:24:42,22.59
05:30:16,22.50
05:35:52,22.46
05:41:29,22.45
05:47:48,22.50
05:53:21,22.51
05:58:57,22.46
06:04:32,22.44
06:10:10,22.46
06:16:57,22.48
06:22:31,22.51
06:28:05,22.49
06:33:43,22.49
06:40:17,22.52
06:47:02,22.46
06:52:36,22.50
06:58:11,22.46
07:03:46,22.48
07:09:22,22.64
07:14:56,22.57
07:20:31,22.57
07:26:06,22.64
07:31:42,23.06
07:38:16,23.23
07:44:59,23.25
07:50:34,23.25
07:56:48,23.29
08:02:25,23.38
08:10:15,23.50
08:15:49,23.50
08:21:25,23.45
08:27:02,23.45
08:34:00,23.49
08:40:46,23.59
08:46:20,23.66
08:51:56,23.66
08:57:33,23.63
09:03:09,23.63
09:10:14,23.65
09:15:48,23.77
09:21:24,23.84
09:27:00,23.85
09:32:50,23.88
09:40:23,23.88
09:45:57,23.95
09:51:33,24.02
09:57:09,24.09
10:02:46,24.10
10:10:01,24.13
10:15:35,24.13
10:21:11,24.18
10:26:47,24.27
10:32:24,24.38
10:40:22,24.36
10:45:56,24.35
10:51:31,24.43
10:57:08,24.51
11:02:46,24.50
11:10:39,24.61
11:16:13,24.85
11:21:48,25.01
11:27:29,25.07
11:33:06,25.16
11:40:30,25.18
11:46:03,25.27
11:51:39,25.27
11:58:45,25.31
12:08:18,25.39
12:16:33,25.32
12:22:07,25.36
12:27:43,25.40
12:33:19,25.51
12:40:05,25.54
12:45:39,25.61
12:51:14,25.57
12:56:52,25.55
13:03:09,25.54
13:10:38,25.61
13:17:16,25.74
13:24:35,25.82
13:30:10,25.76
13:35:46,25.70
13:41:24,25.69
13:48:04,25.75
13:53:37,25.88
13:59:14,25.99
14:04:51,25.96
14:11:16,25.94
14:18:18,25.91
14:23:52,25.90
14:29:28,26.07
14:35:04,26.18
14:40:43,26.23
14:47:43,26.16
14:53:17,26.23
14:58:52,26.32
15:04:28,26.44
15:10:05,26.80
15:17:12,27.65
15:22:45,27.10
15:28:21,27.63
15:33:58,27.93
15:40:08,28.25
15:46:48,28.35
15:52:21,28.63
15:57:57,28.04
16:03:35,27.46
16:10:23,28.30
16:17:37,28.39
16:23:11,28.39
16:28:47,28.74
16:34:25,28.70
16:40:29,28.79
16:47:49,28.56
16:53:23,28.60
16:59:00,28.66
17:04:38,28.55
17:10:16,28.48
17:17:10,28.51
17:22:44,28.57
17:28:19,28.57
17:33:58,28.57
17:40:15,28.54
17:47:59,28.25
17:55:24,27.95
18:00:59,27.88
18:06:35,27.91
18:12:12,27.89
18:18:50,27.82
18:24:24,27.65
18:29:59,27.50
18:35:36,27.35
18:41:35,27.21
18:48:49,27.11
18:54:23,27.11
18:59:59,27.11
19:05:36,27.23
19:11:22,27.34
19:18:22,27.32
19:23:56,27.34
19:29:33,27.25
19:35:09,27.21
19:40:47,27.21
19:47:59,27.21
19:53:33,27.38
19:59:10,27.35
20:04:47,27.43
20:10:27,27.52
20:19:22,27.52
20:24:56,27.84
20:30:33,27.70
20:36:09,27.61
20:41:50,27.54
20:47:24,27.50
20:52:59,27.44
20:58:35,27.38
21:05:03,27.35
21:11:51,27.26
21:17:26,27.21
21:23:02,27.16
21:28:39,27.11
21:34:18,27.04
21:41:14,27.00
21:46:48,26.90
21:52:24,26.79
21:57:59,26.74
22:07:19,26.71
22:14:19,26.51
22:19:54,26.48
22:25:31,26.30
22:31:09,26.09
22:38:20,25.96
22:43:54,25.93
22:49:30,25.86
22:55:06,26.07
23:00:46,25.76
23:07:31,25.73
23:13:05,25.44
23:18:42,25.43
23:24:18,25.54
23:30:22,25.38
23:37:07,25.25
23:42:41,25.35
23:48:16,25.51
23:53:54,25.60
23:59:35,25.76