00:04:06,16.73
00:09:48,16.46
00:15:22,15.82
00:20:56,15.44
00:26:31,15.29
00:32:07,15.24
00:39:46,15.09
00:45:20,15.34
00:50:54,15.34
00:56:29,15.39
01:02:06,15.38
01:10:32,15.45
01:16:06,15.25
01:21:41,15.19
01:27:16,15.13
01:32:55,15.18
01:40:54,15.07
01:46:27,14.76
01:52:02,14.56
01:57:39,14.34
02:03:16,14.28
02:11:19,14.30
02:16:53,14.18
02:22:30,14.00
02:28:05,13.85
02:33:41,13.78
02:41:36,13.69
02:47:10,13.76
02:52:45,13.84
02:58:32,13.90
03:04:08,13.79
03:11:30,13.80
03:17:04,13.86
03:22:42,13.80
03:28:17,13.81
03:33:53,13.76
03:41:21,13.82
03:46:56,13.94
03:52:32,13.79
04:02:55,13.66
04:09:54,13.85
04:17:37,13.96
04:23:10,13.95
04:28:47,14.15
04:34:23,14.13
04:40:54,13.99
04:48:14,14.03
04:53:49,13.91
04:59:24,13.85
05:04:59,14.15
05:10:38,14.10
05:16:12,14.04
05:24:41,14.04
05:30:16,14.51
05:35:52,14.75
05:41:28,14.84
05:47:47,15.11
05:53:21,15.31
05:58:56,15.36
06:04:32,15.61
06:10:10,15.81
06:16:56,15.96
06:22:31,16.15
06:28:05,16.24
06:33:42,16.38
06:40:17,16.51
06:47:01,16.66
06:52:35,16.91
06:58:11,17.09
07:03:46,17.35
07:09:22,17.46
07:14:55,17.63
07:20:31,17.76
07:26:06,17.80
07:31:42,17.98
07:38:15,18.11
07:44:59,18.35
07:50:34,18.69
07:56:48,18.57
08:02:24,19.06
08:10:15,19.11
08:15:49,19.30
08:21:25,19.63
08:27:01,19.59
08:33:59,19.93
08:40:45,20.21
08:46:20,20.45
08:51:56,20.57
08:57:32,20.81
09:03:08,21.10
09:10:13,21.21
09:15:48,21.43
09:21:23,21.68
09:26:59,21.82
09:32:49,22.20
09:40:23,22.48
09:45:57,22.63
09:51:32,22.82
09:57:08,22.86
10:02:46,22.89
10:10:01,23.41
10:15:35,23.88
10:21:11,23.84
10:26:46,23.95
10:32:23,24.18
10:40:21,24.50
10:45:55,24.29
10:51:31,24.43
10:57:07,24.64
11:02:45,24.69
11:10:38,24.89
11:16:12,25.26
11:21:48,25.19
11:27:28,25.46
11:33:06,25.61
11:40:29,26.02
11:46:03,26.04
11:51:39,26.23
11:58:44,26.01
12:08:17,26.71
12:16:32,26.69
12:22:07,26.93
12:27:43,26.85
12:33:19,26.95
12:40:05,26.95
12:45:39,26.76
12:51:14,27.07
12:56:50,27.34
13:03:08,26.82
13:10:37,27.15
13:17:15,26.71
13:22:50,27.19
13:30:10,26.75
13:35:45,26.61
13:41:24,26.29
13:48:02,26.57
13:53:37,27.25
13:59:13,27.29
14:04:50,27.36
14:11:15,27.14
14:18:17,27.09
14:23:52,27.40
14:29:28,27.79
14:35:04,26.86
14:40:42,27.23
14:47:41,26.93
14:53:16,27.79
14:58:52,27.36
15:04:27,26.60
15:10:05,27.46
15:17:11,26.86
15:22:45,27.88
15:28:21,28.26
15:33:57,28.76
15:40:07,29.09
15:46:46,29.51
15:52:21,29.52
15:57:57,29.32
16:03:34,29.31
16:10:23,29.54
16:17:36,32.44
16:23:11,33.61
16:28:47,33.66
16:34:24,33.44
16:40:28,33.84
16:47:48,33.67
16:53:22,34.27
16:58:59,33.42
17:04:37,34.45
17:10:15,33.95
17:17:09,33.31
17:22:44,29.30
17:28:19,27.69
17:33:57,27.43
17:40:14,27.00
17:47:58,26.69
17:53:32,26.54
18:00:58,26.52
18:06:34,26.39
18:12:12,26.26
18:18:48,26.04
18:24:24,25.54
18:29:58,25.35
18:35:35,25.21
18:41:34,25.09
18:48:47,25.00
18:54:22,24.93
18:59:58,24.69
19:05:35,24.64
19:11:19,24.49
19:18:21,24.41
19:23:56,24.34
19:29:32,24.48
19:35:09,24.10
19:40:46,24.10
19:47:58,23.91
19:53:32,23.69
19:59:09,23.68
20:04:46,23.43
20:10:26,23.15
20:19:19,23.05
20:24:56,22.76
20:30:33,22.45
20:36:09,21.89
20:41:49,21.04
20:47:23,20.86
20:52:58,21.06
20:58:34,20.86
21:05:00,20.66
21:11:51,20.34
21:17:25,20.24
21:23:02,19.95
21:28:39,19.95
21:34:17,19.90
21:41:13,19.40
21:46:48,19.39
21:52:23,18.88
21:57:59,18.86
22:07:19,18.76
22:14:18,17.90
22:19:53,17.76
22:25:30,17.84
22:31:08,17.54
22:38:19,17.50
22:43:53,17.26
22:49:29,17.35
22:55:05,17.36
23:00:45,17.23
23:07:30,17.23
23:13:05,17.68
23:18:41,17.24
23:24:17,16.86
23:30:21,16.75
23:37:06,16.76
23:42:40,16.82
23:48:16,16.90
23:53:53,16.85
23:59:33,16.76