00:04:06,24.49
00:09:48,24.44
00:15:22,24.44
00:20:56,24.40
00:26:31,24.39
00:32:07,24.35
00:39:46,24.34
00:45:20,24.29
00:50:54,24.26
00:56:29,24.25
01:02:07,24.24
01:10:32,24.19
01:16:06,24.19
01:21:41,24.14
01:27:16,24.13
01:32:55,24.11
01:40:54,24.10
01:46:27,24.06
01:52:02,24.05
01:57:39,24.00
02:03:17,24.00
02:11:19,23.99
02:16:53,23.94
02:22:30,23.90
02:28:05,23.88
02:33:41,23.86
02:41:36,23.81
02:47:10,23.80
02:52:45,23.76
02:58:32,23.75
03:04:08,23.73
03:11:30,23.69
03:17:04,23.69
03:22:42,23.68
03:28:17,23.64
03:33:53,23.63
03:41:21,23.59
03:46:56,23.56
03:52:32,23.56
04:02:55,23.50
04:09:54,23.50
04:17:37,23.45
04:23:10,23.43
04:28:47,23.32
04:34:23,23.21
04:40:55,23.13
04:48:14,23.06
04:53:49,23.01
04:59:24,23.00
05:04:59,22.96
05:10:38,22.94
05:16:12,22.91
05:24:42,22.88
05:30:16,22.88
05:35:52,22.88
05:41:28,22.88
05:47:47,22.90
05:53:21,22.89
05:58:56,22.91
06:04:32,22.85
06:10:10,22.89
06:16:57,22.98
06:22:31,22.91
06:28:05,22.93
06:33:42,23.00
06:40:17,23.01
06:47:01,23.02
06:52:35,23.00
06:58:11,22.99
07:03:46,23.04
07:09:22,23.10
07:14:55,23.15
07:20:31,23.18
07:26:06,23.27
07:31:42,23.36
07:38:15,23.44
07:44:59,23.50
07:50:34,23.57
07:56:48,23.63
08:02:25,23.70
08:10:15,23.74
08:15:49,23.81
08:21:25,23.82
08:27:01,23.88
08:33:59,23.93
08:40:45,23.99
08:46:20,24.06
08:51:56,24.13
08:57:32,24.19
09:03:08,24.23
09:10:14,24.27
09:15:48,24.38
09:21:23,24.40
09:27:00,24.48
09:32:49,24.55
09:40:23,24.63
09:45:57,24.74
09:51:32,24.80
09:57:08,24.86
10:02:46,24.93
10:10:01,24.99
10:15:35,25.11
10:21:11,25.16
10:26:46,25.24
10:32:23,25.31
10:40:21,25.38
10:45:55,25.45
10:51:31,25.50
10:57:07,25.56
11:02:46,25.61
11:10:38,25.65
11:16:12,25.75
11:21:48,25.79
11:27:28,25.81
11:33:06,25.86
11:40:29,25.90
11:46:03,25.94
11:51:39,25.95
11:58:44,25.95
12:08:17,25.94
12:16:32,25.94
12:22:07,25.93
12:27:43,25.95
12:33:19,25.96
12:40:05,25.95
12:45:39,25.94
12:51:14,25.98
12:56:50,26.00
13:03:08,26.00
13:10:37,25.99
13:17:15,25.94
13:22:50,25.95
13:30:10,25.93
13:35:45,25.90
13:41:24,25.88
13:48:03,25.86
13:53:37,25.88
13:59:13,25.88
14:04:50,25.90
14:11:15,25.89
14:18:17,25.88
14:23:52,25.88
14:29:28,25.88
14:35:04,25.85
14:40:43,25.86
14:47:41,25.82
14:53:16,25.89
14:58:52,25.93
15:04:28,25.90
15:10:05,25.89
15:17:11,25.95
15:22:45,25.93
15:28:21,25.98
15:33:57,26.05
15:40:07,26.13
15:46:47,26.21
15:52:21,26.39
15:57:57,26.24
16:03:34,26.14
16:10:23,26.19
16:17:36,26.20
16:23:11,26.26
16:28:47,26.44
16:34:24,26.45
16:40:28,26.49
16:47:48,26.40
16:53:22,26.39
16:59:00,26.43
17:04:37,26.38
17:10:15,26.31
17:17:10,26.38
17:22:44,26.45
17:28:19,26.43
17:33:57,26.46
17:40:14,26.46
17:47:58,26.38
17:53:32,26.26
18:00:58,26.27
18:06:34,26.24
18:12:12,26.25
18:18:48,26.20
18:24:24,26.15
18:29:59,26.11
18:35:35,26.05
18:41:34,26.01
18:48:47,25.94
18:54:22,25.89
18:59:59,25.82
19:05:35,25.81
19:11:20,25.80
19:18:21,25.81
19:23:56,25.76
19:29:32,25.74
19:35:09,25.79
19:40:46,25.77
19:47:58,25.70
19:53:32,25.77
19:59:09,25.75
20:04:46,25.75
20:10:27,25.80
20:19:19,25.81
20:24:56,25.90
20:30:33,25.94
20:36:09,25.94
20:41:49,25.94
20:47:24,25.94
20:52:58,25.95
20:58:34,25.94
21:05:02,25.94
21:11:51,25.88
21:17:25,25.88
21:23:02,25.88
21:28:39,25.84
21:34:17,25.82
21:41:13,25.81
21:46:48,25.77
21:52:23,25.71
21:57:59,25.69
22:07:19,25.69
22:14:18,25.63
22:19:53,25.59
22:25:30,25.52
22:31:08,25.49
22:38:19,25.43
22:43:53,25.39
22:49:29,25.39
22:55:06,25.36
23:00:45,25.30
23:07:30,25.23
23:13:05,25.19
23:18:41,25.18
23:24:17,25.13
23:30:21,25.13
23:37:06,25.13
23:42:40,25.13
23:48:16,25.16
23:53:54,25.13
23:59:34,25.13