00:00:42,32.48
00:08:40,31.14
00:14:13,30.07
00:19:47,29.44
00:25:23,28.86
00:31:00,28.32
00:36:40,27.86
00:42:13,27.41
00:47:48,27.06
00:53:24,26.70
00:59:37,26.38
01:06:46,26.05
01:12:19,25.74
01:17:54,25.51
01:23:31,25.29
01:30:33,25.06
01:36:10,24.76
01:43:16,24.68
01:48:54,24.63
01:55:58,24.61
02:02:18,24.50
02:07:52,24.45
02:13:27,24.43
02:19:05,24.35
02:24:42,24.27
02:31:48,24.20
02:37:22,24.07
02:42:57,24.00
02:48:35,23.95
02:54:12,23.86
03:01:34,23.82
03:07:08,23.76
03:12:45,23.75
03:18:21,23.69
03:23:58,23.71
03:31:36,23.65
03:37:10,23.61
03:42:46,23.57
03:48:24,23.54
03:55:01,23.54
04:02:34,23.50
04:08:08,23.46
04:17:43,23.45
04:23:16,23.44
04:28:52,23.39
04:34:27,23.39
04:41:06,23.38
04:47:45,23.38
04:53:19,23.36
04:58:56,23.20
05:04:31,23.04
05:10:11,23.06
05:17:17,23.07
05:22:51,23.10
05:28:28,23.11
05:34:04,23.11
05:40:40,23.13
05:48:00,23.14
05:53:33,23.16
05:59:08,23.13
06:04:44,23.15
06:10:22,23.18
06:17:39,23.19
06:23:13,41.08
06:28:48,50.01
06:34:26,47.15
06:40:32,43.80
06:48:25,41.01
06:53:59,38.14
06:59:34,36.50
07:05:12,35.06
07:10:48,33.71
07:17:26,32.59
07:23:00,31.36
07:28:36,30.52
07:34:11,29.73
07:39:50,29.06
07:46:37,28.49
07:52:11,27.86
07:57:45,27.44
08:03:21,27.05
08:09:55,26.68
08:16:50,26.31
08:22:24,25.96
08:27:59,25.68
08:33:36,25.41
08:39:14,25.18
08:44:48,24.93
08:50:23,24.73
08:55:59,24.68
09:01:36,24.63
09:07:32,24.56
09:13:07,24.52
09:18:42,24.46
09:24:19,24.41
09:35:00,24.38
09:42:17,24.23
09:47:52,24.09
09:53:28,24.02
09:59:05,23.99
10:04:45,23.94
10:12:31,23.93
10:21:27,23.89
10:28:12,23.82
10:33:46,23.80
10:39:21,23.76
10:44:58,23.77
10:50:41,23.76
10:58:04,23.75
11:03:38,23.71
11:09:13,23.69
11:14:50,23.71
11:20:57,23.71
11:28:30,23.69
11:34:04,23.70
11:39:40,23.69
11:45:15,23.69
11:50:54,23.69
11:57:38,23.70
12:03:12,23.69
12:08:48,23.68
12:14:25,23.68
12:20:50,23.68
12:28:01,23.69
12:34:55,23.69
12:40:29,23.69
12:46:07,23.69
12:51:45,23.70
12:58:08,23.69
13:03:42,23.69
13:09:19,23.69
13:14:56,23.69
13:20:50,23.74
13:29:11,23.70
13:34:45,23.73
13:40:21,23.73
13:46:02,23.75
13:51:43,23.75
13:59:45,23.75
14:05:19,23.76
14:10:54,23.77
14:16:31,23.80
14:22:27,23.81
14:32:16,23.81
14:38:44,23.81
14:44:19,23.81
14:51:25,23.84
14:57:04,23.86
15:02:38,23.88
15:08:13,23.88
15:13:48,23.86
15:19:30,23.88
15:25:04,23.88
15:30:41,23.86
15:36:16,23.85
15:41:51,23.86
15:47:45,23.88
15:53:19,23.88
15:58:56,23.88
16:04:33,23.88
16:10:18,23.86
16:17:52,23.88
16:23:26,23.89
16:29:03,23.88
16:34:39,23.86
16:40:39,23.88
16:47:15,23.85
16:52:49,23.59
16:58:26,38.75
17:04:03,43.88
17:10:45,49.63
17:16:19,45.89
17:21:55,48.36
17:27:35,45.84
17:33:15,42.96
17:40:40,40.67
17:46:14,38.24
17:51:52,36.67
17:57:30,38.42
18:03:10,46.39
18:10:52,44.08
18:16:26,39.69
18:22:04,37.30
18:27:40,36.19
18:33:17,35.21
18:42:05,34.20
18:47:39,45.92
18:53:17,46.36
18:58:54,43.46
19:04:34,41.14
19:11:52,39.17
19:19:40,37.13
19:25:14,35.29
19:30:49,34.13
19:36:24,34.84
19:42:02,50.58
19:49:36,48.56
19:55:10,43.55
20:00:46,40.67
20:06:23,38.42
20:12:42,36.65
20:20:44,35.00
20:28:01,33.34
20:34:45,32.10
20:40:20,31.07
20:45:56,30.39
20:51:33,29.52
20:57:14,27.54
21:02:48,26.95
21:08:24,26.66
21:14:00,26.49
21:19:39,26.41
21:25:13,26.27
21:30:50,26.25
21:36:25,26.18
21:42:03,26.25
21:47:49,26.32
21:55:06,26.04
22:00:42,25.79
22:06:18,25.57
22:11:57,25.36
22:19:40,25.25
22:25:14,24.95
22:30:50,24.71
22:36:27,24.63
22:42:40,24.63
22:50:14,24.56
22:55:48,24.50
23:01:24,24.46
23:09:17,24.44
23:16:38,24.11
23:24:50,23.51
23:30:25,23.57
23:36:01,23.60
23:41:39,23.63
23:47:20,23.63
23:52:54,23.63
23:58:30,23.64