00:00:42,24.79
00:08:40,24.86
00:14:13,24.90
00:19:47,24.89
00:25:23,24.81
00:31:00,24.80
00:36:40,24.79
00:42:13,24.85
00:47:48,24.88
00:53:24,24.88
00:59:37,24.82
01:06:46,24.74
01:12:19,24.74
01:17:54,24.74
01:23:31,24.74
01:30:33,24.74
01:36:11,24.63
01:43:16,24.56
01:48:55,24.55
01:55:58,24.56
02:02:18,24.55
02:07:52,24.52
02:13:27,24.50
02:19:05,24.50
02:24:42,24.50
02:31:48,24.45
02:37:22,24.44
02:42:57,24.38
02:48:35,24.39
02:54:12,24.38
03:01:34,24.38
03:07:08,24.34
03:12:45,24.26
03:18:21,24.26
03:23:58,24.23
03:31:36,24.19
03:37:10,24.21
03:42:46,24.18
03:48:24,24.11
03:55:01,24.11
04:02:35,24.09
04:10:17,24.04
04:17:43,24.04
04:23:16,24.01
04:28:52,24.00
04:34:27,24.01
04:41:06,24.04
04:47:45,24.02
04:53:19,24.02
04:58:56,24.06
05:04:31,24.19
05:10:11,24.20
05:17:18,24.16
05:22:51,24.15
05:28:28,24.21
05:34:04,24.27
05:40:40,24.31
05:48:00,24.30
05:53:33,24.24
05:59:08,24.19
06:04:44,24.21
06:10:22,24.36
06:17:40,24.41
06:23:13,24.25
06:28:49,23.86
06:34:26,23.98
06:40:32,23.84
06:48:25,23.74
06:53:59,23.66
06:59:34,23.59
07:05:12,23.59
07:10:49,23.55
07:17:26,23.43
07:23:00,23.63
07:28:36,23.90
07:34:11,23.95
07:39:50,23.88
07:46:37,23.88
07:52:11,23.93
07:57:45,23.98
08:03:21,24.04
08:09:55,24.06
08:16:51,24.04
08:22:24,24.01
08:27:59,24.06
08:33:36,24.18
08:39:14,24.23
08:44:48,24.25
08:50:23,24.19
08:55:59,24.20
09:01:36,24.23
09:07:33,24.30
09:13:07,24.35
09:18:42,24.38
09:24:19,24.38
09:35:01,24.38
09:42:17,24.44
09:47:52,24.52
09:53:29,24.56
09:59:06,24.56
10:04:45,24.56
10:12:32,24.56
10:21:27,24.68
10:28:12,24.80
10:33:46,24.80
10:39:21,24.75
10:44:58,24.75
10:50:41,24.85
10:58:04,24.94
11:03:38,25.00
11:09:13,24.98
11:14:50,24.96
11:20:57,24.98
11:28:30,25.07
11:34:04,25.20
11:39:40,25.26
11:45:15,25.24
11:50:54,25.19
11:57:38,25.21
12:03:12,25.36
12:08:48,25.44
12:14:25,25.45
12:20:50,25.40
12:28:01,25.38
12:34:55,25.41
12:40:29,25.60
12:46:08,25.69
12:51:45,25.74
12:58:08,25.65
13:03:42,25.64
13:09:19,25.69
13:14:56,25.80
13:20:51,25.84
13:29:11,25.86
13:34:45,25.80
13:40:22,25.73
13:46:02,25.79
13:51:43,25.93
13:59:45,25.95
14:05:19,25.91
14:10:54,25.89
14:16:31,25.90
14:22:28,25.98
14:32:16,26.10
14:38:44,26.09
14:44:20,26.01
14:51:25,26.06
14:57:04,26.11
15:02:38,26.14
15:08:13,26.26
15:13:48,26.43
15:19:30,26.50
15:25:04,26.49
15:30:41,26.45
15:36:16,26.48
15:41:51,26.50
15:47:45,26.50
15:53:19,26.52
15:58:56,26.51
16:04:33,26.55
16:10:18,26.54
16:17:52,26.50
16:23:26,26.45
16:29:03,26.48
16:34:39,26.52
16:40:40,27.06
16:47:15,27.45
16:52:50,27.15
16:58:26,26.52
17:04:03,26.77
17:10:46,26.86
17:16:19,27.01
17:21:56,27.10
17:27:35,27.25
17:33:15,27.36
17:40:41,27.43
17:46:15,27.49
17:51:53,27.21
17:57:30,27.31
18:03:10,27.15
18:10:53,27.26
18:16:26,27.19
18:22:04,27.18
18:27:41,26.82
18:33:17,27.01
18:42:05,26.85
18:47:39,26.90
18:53:18,27.04
18:58:54,26.85
19:04:34,26.73
19:11:52,26.56
19:19:40,26.65
19:25:14,26.70
19:30:49,26.45
19:36:25,26.51
19:42:03,26.59
19:49:36,26.32
19:55:10,26.46
20:00:46,26.18
20:06:23,25.98
20:12:42,26.20
20:20:44,26.02
20:28:01,25.91
20:34:45,26.11
20:40:20,26.09
20:45:56,25.85
20:51:33,25.93
20:57:14,25.86
21:02:48,25.68
21:08:24,25.54
21:14:00,25.56
21:19:39,25.59
21:25:13,25.55
21:30:50,25.24
21:36:25,25.02
21:42:03,25.14
21:47:49,25.25
21:55:07,25.13
22:00:42,25.19
22:06:19,25.05
22:11:57,24.98
22:19:40,25.01
22:25:14,24.90
22:30:50,24.89
22:36:28,24.80
22:42:40,24.77
22:50:14,24.79
22:55:49,24.66
23:01:24,24.44
23:09:17,24.52
23:16:38,24.30
23:24:50,24.98
23:30:25,25.06
23:36:01,25.01
23:41:39,24.99
23:47:20,24.94
23:52:54,24.94
23:58:31,24.94