00:00:42,24.19
00:08:40,24.16
00:14:13,24.15
00:19:47,24.14
00:25:23,24.13
00:31:00,24.11
00:36:39,24.06
00:42:13,24.06
00:47:48,24.06
00:53:24,24.06
00:59:37,24.04
01:06:45,24.00
01:12:19,23.99
01:17:54,23.94
01:23:31,23.95
01:30:33,23.94
01:36:10,23.91
01:43:16,23.88
01:48:54,23.84
01:55:58,23.81
02:02:17,23.81
02:07:51,23.80
02:13:27,23.77
02:19:04,23.75
02:24:41,23.74
02:31:47,23.69
02:37:22,23.69
02:42:57,23.66
02:48:35,23.64
02:54:12,23.63
03:01:34,23.61
03:07:08,23.56
03:12:45,23.56
03:18:21,23.56
03:23:58,23.50
03:31:36,23.50
03:37:10,23.45
03:42:46,23.44
03:48:24,23.44
03:55:01,23.38
04:02:34,23.31
04:08:08,23.25
04:17:42,23.23
04:23:16,23.19
04:28:52,23.19
04:34:27,23.19
04:41:05,23.18
04:47:45,23.16
04:53:19,23.15
04:58:55,23.13
05:04:31,23.13
05:10:11,23.13
05:17:17,23.13
05:22:51,23.06
05:28:28,23.11
05:34:03,23.13
05:40:39,23.13
05:47:59,23.13
05:53:33,23.13
05:59:08,23.14
06:04:44,23.15
06:10:22,23.18
06:17:39,23.20
06:23:13,23.20
06:28:48,23.13
06:34:25,23.06
06:40:32,23.05
06:48:25,23.06
06:53:59,23.04
06:59:34,23.06
07:05:11,23.07
07:10:48,23.02
07:17:25,23.00
07:23:00,23.10
07:28:36,23.14
07:34:11,23.19
07:39:49,23.19
07:46:36,23.23
07:52:10,23.26
07:57:45,23.31
08:03:21,23.36
08:09:55,23.41
08:16:49,23.48
08:22:24,23.52
08:27:59,23.57
08:33:36,23.64
08:39:14,23.73
08:44:48,23.76
08:50:23,23.84
08:55:58,23.90
09:01:36,23.90
09:07:32,23.95
09:13:07,24.04
09:18:42,24.10
09:24:19,24.10
09:34:59,24.23
09:42:16,24.26
09:47:51,24.38
09:53:28,24.43
09:59:05,24.54
10:04:45,24.48
10:12:31,24.56
10:21:27,24.66
10:28:11,24.79
10:33:46,24.84
10:39:21,24.82
10:44:57,24.95
10:50:40,25.07
10:58:03,25.10
11:03:38,25.18
11:09:13,25.15
11:14:50,25.26
11:20:57,25.38
11:28:30,25.46
11:34:04,25.54
11:39:40,25.63
11:45:15,25.65
11:50:53,25.66
11:57:37,25.65
12:03:11,25.65
12:08:48,25.66
12:14:25,25.61
12:20:50,25.60
12:28:01,25.69
12:34:55,25.74
12:40:29,25.80
12:46:07,25.80
12:51:44,25.75
12:58:07,25.79
13:03:42,25.86
13:09:18,25.77
13:14:56,25.74
13:20:49,25.66
13:29:11,25.63
13:34:45,25.63
13:40:21,25.63
13:46:00,25.65
13:51:42,25.57
13:57:16,25.56
14:05:19,25.56
14:10:54,25.56
14:16:31,25.61
14:22:27,25.61
14:32:16,25.56
14:38:44,25.51
14:44:19,25.54
14:51:25,25.59
14:57:03,25.65
15:02:37,25.69
15:08:12,25.73
15:13:48,25.75
15:19:29,25.79
15:25:04,25.80
15:30:41,25.75
15:36:15,25.73
15:41:51,25.75
15:47:44,25.77
15:53:19,25.79
15:58:55,25.82
16:04:33,25.85
16:10:17,25.88
16:17:52,25.90
16:23:26,25.88
16:29:02,25.84
16:34:39,25.81
16:40:39,25.82
16:47:14,25.84
16:52:49,25.81
16:58:25,25.70
17:04:03,25.63
17:10:45,25.61
17:16:19,25.60
17:21:55,25.65
17:27:35,25.71
17:33:14,25.75
17:40:40,25.76
17:46:14,25.84
17:51:52,25.82
17:57:30,25.76
18:03:10,25.70
18:10:52,25.69
18:16:26,25.61
18:22:03,25.64
18:27:40,25.57
18:33:16,25.59
18:42:04,25.60
18:47:39,25.64
18:53:17,25.66
18:58:54,25.65
19:04:34,25.60
19:11:51,25.54
19:19:39,25.52
19:25:14,25.49
19:30:49,25.48
19:36:24,25.43
19:42:02,25.41
19:49:35,25.39
19:55:10,25.38
20:00:45,25.31
20:06:22,25.24
20:12:41,25.25
20:20:43,25.21
20:28:00,25.19
20:34:45,25.15
20:40:19,25.13
20:45:56,25.10
20:51:33,25.07
20:57:13,25.06
21:02:47,25.00
21:08:24,25.00
21:13:59,24.94
21:19:38,24.94
21:25:13,24.88
21:30:50,24.86
21:36:25,24.85
21:42:02,24.82
21:47:48,24.77
21:53:22,24.68
22:00:42,24.63
22:06:18,24.65
22:11:56,24.56
22:19:39,24.52
22:25:14,24.39
22:30:50,24.35
22:36:27,24.32
22:42:40,24.31
22:50:14,24.25
22:55:48,24.19
23:01:24,24.23
23:09:16,24.16
23:16:37,24.15
23:24:50,24.34
23:30:25,24.43
23:36:01,24.45
23:41:39,24.45
23:47:19,24.50
23:52:54,24.50
23:58:30,24.49