00:00:18,26.85
00:07:08,26.51
00:12:41,26.14
00:18:16,25.91
00:23:52,25.73
00:29:29,25.48
00:35:03,25.26
00:40:38,25.04
00:46:13,24.68
00:51:49,24.60
00:58:05,24.52
01:04:43,24.46
01:10:18,24.38
01:15:54,24.31
01:21:29,24.26
01:28:06,24.15
01:33:39,24.00
01:39:17,23.91
01:44:54,23.90
01:50:52,23.86
01:58:13,23.79
02:05:34,23.75
02:11:08,23.69
02:16:44,23.65
02:22:21,23.63
02:28:33,23.57
02:34:07,23.55
02:39:42,23.50
02:45:18,23.48
02:50:56,23.45
02:57:38,23.44
03:03:11,23.44
03:08:47,23.41
03:14:24,23.43
03:20:03,23.38
03:29:51,23.36
03:35:24,23.32
03:41:00,23.31
03:46:35,23.31
03:52:14,23.26
04:00:24,23.25
04:05:58,23.25
04:11:35,23.26
04:17:11,23.25
04:22:49,23.25
04:30:36,23.25
04:36:10,23.25
04:41:45,23.24
04:47:22,23.21
04:55:30,23.19
05:02:12,23.19
05:07:46,23.19
05:13:21,23.19
05:18:59,23.20
05:24:43,23.19
05:31:33,23.15
05:38:11,23.13
05:43:45,23.14
05:49:21,23.14
05:54:56,23.13
06:01:06,29.93
06:07:53,48.27
06:13:27,45.33
06:21:07,41.10
06:26:43,38.75
06:32:22,36.94
06:40:01,36.66
06:45:35,42.02
06:51:11,39.75
06:56:49,37.98
07:02:35,36.35
07:10:04,35.00
07:15:39,33.42
07:21:14,32.45
07:26:51,31.50
07:32:27,30.69
07:40:24,29.96
07:45:58,29.00
07:51:33,28.46
07:57:09,27.94
08:02:48,27.45
08:10:44,27.02
08:16:20,26.52
08:21:58,26.24
08:27:38,25.94
08:33:14,25.73
08:40:10,25.50
08:45:44,25.25
08:51:19,25.00
08:57:00,24.77
09:02:38,24.69
09:10:29,24.63
09:16:02,24.63
09:21:37,24.55
09:27:12,24.50
09:32:49,24.44
09:40:13,24.40
09:45:47,24.34
09:51:22,24.27
09:57:00,24.20
10:02:38,24.09
10:10:39,24.05
10:16:13,24.00
10:21:48,23.96
10:27:29,23.91
10:33:07,23.90
10:41:09,23.88
10:47:48,23.84
10:55:02,23.81
11:00:36,23.81
11:06:13,23.80
11:11:52,23.79
11:19:12,23.80
11:24:46,23.81
11:30:22,23.80
11:35:59,23.81
11:42:22,23.81
11:50:05,23.79
11:57:45,23.81
12:04:52,23.82
12:10:26,23.88
12:16:53,23.84
12:23:26,23.81
12:29:04,23.85
12:37:49,23.81
12:43:42,23.81
12:56:27,23.81
13:03:00,23.77
13:11:11,23.75
13:16:44,23.75
13:22:19,23.75
13:27:56,23.74
13:33:36,23.75
13:40:23,23.74
13:45:57,23.71
13:51:31,23.73
13:57:09,23.73
14:03:13,23.69
14:10:45,23.71
14:16:19,23.71
14:21:54,23.71
14:27:31,23.70
14:33:11,23.75
14:41:07,23.71
14:46:41,23.73
14:52:17,23.74
14:57:53,23.75
15:03:30,23.73
15:10:08,23.75
15:15:43,23.74
15:21:18,23.76
15:28:50,27.59
15:34:54,35.91
15:40:28,34.24
15:46:06,33.13
15:51:42,32.45
15:57:22,31.71
16:04:07,31.00
16:09:42,30.23
16:15:18,29.63
16:23:28,29.05
16:36:21,28.34
16:42:00,27.39
16:50:57,27.05
17:01:11,26.55
17:10:20,25.99
17:17:36,25.25
17:23:10,24.99
17:28:48,24.80
17:34:27,26.52
17:40:47,28.74
17:48:17,28.91
17:53:51,28.81
17:59:27,28.93
18:05:04,28.56
18:10:40,35.05
18:17:18,42.00
18:22:52,40.45
18:28:29,38.19
18:34:05,36.48
18:40:07,35.06
18:45:41,33.76
18:51:16,32.75
18:56:52,31.89
19:02:30,31.09
19:10:21,30.40
19:15:54,29.49
19:21:30,28.90
19:27:07,28.40
19:32:44,27.98
19:40:33,27.59
19:46:07,27.10
19:51:42,26.79
19:57:19,26.50
20:02:55,26.26
20:10:41,26.01
20:16:15,25.74
20:21:51,25.55
20:27:32,25.39
20:33:10,25.21
20:41:07,33.42
20:46:41,35.02
20:52:18,33.89
20:57:56,41.48
21:08:01,39.35
21:17:45,36.02
21:27:57,33.89
21:36:41,31.98
21:46:54,30.84
21:59:55,35.48
22:05:32,42.75
22:18:19,40.34
22:30:17,36.35
22:36:03,33.67
22:41:40,32.58
22:47:34,31.63
22:53:16,30.77
23:03:56,29.99
23:09:35,49.54
23:15:12,46.19
23:21:20,43.46
23:28:53,40.89
23:34:27,38.21
23:40:04,36.56
23:45:41,35.13
23:52:31,33.83