00:00:18,26.35
00:07:08,26.32
00:12:41,26.34
00:18:16,26.30
00:23:52,26.21
00:29:30,26.18
00:35:03,26.14
00:40:38,26.14
00:46:13,26.16
00:51:49,26.19
00:58:05,26.19
01:04:43,26.11
01:10:18,26.02
01:15:54,26.00
01:21:29,26.00
01:28:06,26.00
01:33:39,26.00
01:39:17,25.99
01:44:54,25.91
01:50:52,25.88
01:58:13,25.85
02:05:34,25.81
02:11:08,25.80
02:16:44,25.79
02:22:21,25.75
02:28:33,25.75
02:34:07,25.75
02:39:42,25.70
02:45:18,25.66
02:50:56,25.64
02:57:38,25.64
03:03:11,25.57
03:08:47,25.56
03:14:24,25.55
03:20:03,25.51
03:29:51,25.48
03:35:24,25.43
03:41:00,25.38
03:46:35,25.38
03:52:14,25.34
04:00:24,25.30
04:05:58,25.27
04:11:35,25.25
04:17:11,25.25
04:22:49,25.20
04:30:36,25.16
04:36:10,25.09
04:41:45,25.10
04:47:22,25.07
04:55:31,25.06
05:02:12,25.00
05:07:46,25.00
05:13:21,24.95
05:18:59,24.95
05:24:43,24.94
05:31:33,24.94
05:38:11,24.94
05:43:45,24.91
05:49:21,24.93
05:54:56,24.88
06:01:06,24.88
06:07:53,24.90
06:13:27,24.76
06:21:07,24.71
06:26:44,24.75
06:32:22,24.69
06:40:01,24.63
06:45:35,24.57
06:51:11,24.71
06:56:49,24.77
07:02:35,24.76
07:10:05,24.76
07:15:39,24.76
07:21:14,24.79
07:26:51,24.90
07:32:27,25.01
07:40:24,25.04
07:45:58,25.00
07:51:33,25.06
07:57:09,25.06
08:02:48,25.11
08:10:44,25.13
08:16:20,25.11
08:21:58,25.11
08:27:38,25.13
08:33:14,25.18
08:40:10,25.24
08:45:44,25.25
08:51:20,25.21
08:57:00,25.24
09:02:38,25.25
09:10:29,25.29
09:16:02,25.29
09:21:37,25.31
09:27:12,25.31
09:32:49,25.36
09:40:13,25.40
09:45:47,25.46
09:51:22,25.50
09:57:00,25.50
10:02:38,25.50
10:10:39,25.50
10:16:13,25.61
10:21:48,25.64
10:27:29,25.68
10:33:07,25.63
10:41:09,25.64
10:47:48,25.73
10:55:02,25.81
11:00:36,25.88
11:06:14,25.84
11:11:52,25.86
11:19:13,25.88
11:24:46,26.00
11:30:22,26.06
11:35:59,26.06
11:42:22,26.00
11:50:05,25.95
11:57:45,25.99
12:04:52,26.09
12:10:26,26.10
12:16:54,26.07
12:23:26,26.06
12:29:05,26.00
12:37:49,26.02
12:43:42,26.02
12:56:27,26.02
13:03:00,26.18
13:11:11,26.15
13:16:44,26.13
13:22:19,26.13
13:27:56,26.16
13:33:36,26.23
13:40:23,26.31
13:45:57,26.38
13:51:31,26.44
13:57:09,26.44
14:03:13,26.44
14:10:45,26.48
14:16:19,26.50
14:21:54,26.54
14:27:32,26.54
14:33:11,26.51
14:41:07,26.60
14:46:41,26.66
14:52:18,26.75
14:57:53,26.81
15:03:30,26.81
15:10:08,26.79
15:15:43,26.76
15:21:18,26.89
15:28:51,26.91
15:34:54,27.06
15:40:28,27.06
15:46:06,26.98
15:51:42,26.95
15:57:22,26.91
16:04:07,27.02
16:09:42,27.06
16:15:18,27.13
16:23:28,27.07
16:36:21,26.94
16:42:00,27.05
16:50:58,26.90
17:01:12,26.46
17:10:20,26.41
17:17:36,26.23
17:23:10,26.51
17:28:48,26.68
17:34:27,26.55
17:40:47,26.50
17:48:17,26.57
17:53:51,26.66
17:59:27,26.80
18:05:04,26.64
18:10:40,26.63
18:17:18,26.60
18:22:52,26.45
18:28:29,26.38
18:34:05,26.39
18:40:07,26.46
18:45:41,26.27
18:51:16,26.19
18:56:52,26.25
19:02:30,26.27
19:10:21,25.85
19:15:54,26.02
19:21:30,26.09
19:27:07,25.95
19:32:45,26.15
19:40:33,26.10
19:46:07,25.76
19:51:42,26.10
19:57:19,26.20
20:02:56,26.16
20:10:41,26.04
20:16:15,26.13
20:21:51,25.85
20:27:32,26.01
20:33:10,26.19
20:41:07,26.26
20:46:42,26.29
20:52:18,26.09
20:57:56,26.02
21:08:01,25.98
21:17:46,25.86
21:27:57,25.79
21:36:41,25.66
21:46:54,25.38
21:59:55,25.30
22:05:32,25.26
22:18:20,25.18
22:30:17,25.06
22:36:03,24.91
22:41:41,24.82
22:47:35,24.57
22:53:17,24.54
23:03:56,24.69
23:09:35,24.52
23:15:12,24.41
23:21:20,24.51
23:28:53,24.73
23:34:27,24.88
23:40:04,24.91
23:45:42,24.91
23:52:31,24.81