00:00:18,16.39
00:07:07,15.96
00:12:41,16.11
00:18:16,16.35
00:23:52,16.56
00:29:29,16.41
00:35:03,16.34
00:40:37,16.35
00:46:12,16.24
00:51:49,16.23
00:58:05,16.00
01:04:43,15.70
01:10:18,15.60
01:15:54,15.63
01:21:29,15.78
01:28:05,15.82
01:33:39,15.64
01:39:17,15.30
01:44:54,15.38
01:50:51,15.69
01:58:13,15.51
02:05:34,15.21
02:11:08,14.95
02:16:44,14.78
02:22:21,14.65
02:28:33,14.80
02:34:07,14.91
02:39:42,14.89
02:45:17,14.66
02:50:55,14.68
02:57:37,14.64
03:03:11,14.60
03:08:47,14.51
03:14:24,14.53
03:20:02,14.44
03:29:50,14.59
03:35:24,14.78
03:41:00,14.93
03:46:35,14.68
03:52:13,14.50
04:00:24,14.43
04:05:58,14.51
04:11:35,14.56
04:17:11,14.32
04:22:49,14.61
04:30:36,14.49
04:36:10,14.51
04:41:45,14.49
04:47:21,14.90
04:55:30,15.18
05:02:11,15.24
05:07:46,15.31
05:13:21,15.39
05:18:58,15.66
05:24:43,15.79
05:31:32,15.89
05:37:07,16.09
05:43:45,16.32
05:49:21,16.56
05:54:56,16.64
06:01:05,16.76
06:07:52,16.80
06:13:26,16.89
06:21:07,16.80
06:26:43,16.89
06:32:21,16.71
06:40:00,16.52
06:45:35,17.07
06:51:10,17.56
06:56:47,17.85
07:02:34,18.16
07:10:04,18.23
07:15:38,18.69
07:21:14,19.30
07:26:50,19.94
07:32:27,20.39
07:40:24,20.68
07:45:58,20.98
07:51:33,21.18
07:57:08,21.09
08:02:47,21.36
08:10:44,21.38
08:16:20,21.21
08:21:58,21.66
08:27:37,22.04
08:33:14,22.10
08:40:09,22.50
08:45:44,22.35
08:51:19,22.15
08:56:58,22.39
09:02:37,21.95
09:10:28,22.21
09:16:02,22.64
09:21:37,22.44
09:27:12,21.90
09:32:49,22.79
09:40:12,22.79
09:45:47,22.76
09:51:21,23.15
09:56:59,23.23
10:02:37,23.60
10:10:39,22.99
10:16:13,23.20
10:21:48,23.65
10:27:29,23.40
10:33:06,23.45
10:41:09,23.76
10:46:43,24.27
10:55:01,24.20
11:00:36,24.63
11:06:13,24.80
11:11:51,24.65
11:19:12,24.68
11:24:46,24.75
11:30:22,25.06
11:35:58,24.23
11:42:22,23.94
11:50:04,24.16
11:55:38,24.88
12:04:51,25.70
12:10:26,24.79
12:16:53,25.27
12:23:25,24.98
12:29:04,24.50
12:37:48,25.24
12:43:41,25.34
12:56:25,25.21
13:02:58,23.52
13:11:10,23.24
13:16:44,23.13
13:22:19,23.20
13:27:56,24.61
13:33:35,25.09
13:40:22,24.80
13:45:57,24.99
13:51:31,24.85
13:57:08,25.36
14:03:12,25.09
14:10:44,25.05
14:16:19,24.60
14:21:54,25.32
14:27:31,25.09
14:33:10,24.88
14:41:06,25.31
14:46:41,24.99
14:52:17,25.43
14:57:53,25.70
15:03:29,25.66
15:10:07,25.81
15:15:43,26.50
15:21:18,26.49
15:28:50,26.71
15:34:53,26.71
15:40:28,26.79
15:46:06,26.43
15:51:41,26.90
15:57:21,27.14
16:04:06,27.51
16:09:42,27.81
16:15:17,29.85
16:23:27,30.49
16:36:19,30.38
16:41:59,30.25
16:50:56,30.49
17:01:11,30.94
17:10:19,30.18
17:17:35,29.39
17:23:10,27.16
17:28:47,26.00
17:34:26,25.36
17:40:47,25.04
17:48:17,24.91
17:53:51,24.95
17:59:27,25.02
18:05:03,24.75
18:10:40,24.45
18:17:17,24.35
18:22:52,24.00
18:28:28,23.89
18:34:04,23.79
18:40:06,23.68
18:45:40,23.34
18:51:16,23.44
18:56:51,23.43
19:02:29,23.35
19:10:20,23.15
19:15:54,23.05
19:21:30,23.02
19:27:05,23.05
19:32:44,22.94
19:40:32,22.81
19:46:06,22.68
19:51:41,22.63
19:57:18,22.55
20:02:55,22.31
20:10:40,22.06
20:16:15,21.82
20:21:51,21.85
20:27:31,21.59
20:33:09,21.07
20:41:06,21.07
20:46:41,20.68
20:52:18,20.32
20:57:55,20.00
21:08:00,19.60
21:17:44,19.14
21:27:56,18.94
21:36:39,18.65
21:46:53,18.00
21:59:54,17.93
22:05:31,17.34
22:18:18,17.30
22:30:16,17.01
22:36:00,16.69
22:41:40,16.44
22:47:34,16.85
22:53:14,17.41
23:03:55,17.10
23:09:34,17.07
23:15:11,17.29
23:21:19,17.25
23:28:51,17.16
23:34:26,16.80
23:40:03,16.45
23:45:40,16.26
23:52:30,16.24