00:00:18,17.45
00:07:08,17.46
00:12:41,17.45
00:18:16,17.44
00:23:52,17.45
00:29:29,17.44
00:35:03,17.44
00:40:38,17.44
00:46:12,17.44
00:51:49,17.44
00:58:05,17.44
01:04:43,17.44
01:10:18,17.44
01:15:54,17.44
01:21:29,17.44
01:28:05,17.44
01:33:39,17.44
01:39:17,17.44
01:44:54,17.44
01:50:52,17.44
01:58:13,17.44
02:05:34,17.43
02:11:08,17.43
02:16:44,17.44
02:22:21,17.44
02:28:33,17.39
02:34:07,17.43
02:39:42,17.39
02:45:17,17.38
02:50:55,17.39
02:57:38,17.38
03:03:11,17.38
03:08:47,17.38
03:14:24,17.38
03:20:03,17.38
03:29:51,17.38
03:35:24,17.36
03:41:00,17.36
03:46:35,17.35
03:52:13,17.34
04:00:24,17.32
04:05:58,17.31
04:11:35,17.31
04:17:11,17.31
04:22:49,17.31
04:30:36,17.31
04:36:10,17.31
04:41:45,17.31
04:47:22,17.30
04:55:30,17.30
05:02:12,17.30
05:07:46,17.26
05:13:21,17.29
05:18:59,17.26
05:24:43,17.25
05:31:33,17.25
05:38:11,17.25
05:43:45,17.25
05:49:21,17.25
05:54:56,17.25
06:01:06,17.25
06:07:53,17.25
06:13:27,17.25
06:21:07,17.23
06:26:43,17.21
06:32:21,17.21
06:40:01,17.20
06:45:35,17.20
06:51:11,17.19
06:56:48,17.19
07:02:35,17.20
07:10:04,17.19
07:15:38,17.19
07:21:14,17.19
07:26:51,17.19
07:32:27,17.19
07:40:24,17.19
07:45:58,17.19
07:51:33,17.19
07:57:09,17.19
08:02:47,17.19
08:10:44,17.19
08:16:20,17.19
08:21:58,17.19
08:27:37,17.19
08:33:14,17.19
08:40:10,17.19
08:45:44,17.19
08:51:19,17.19
08:56:59,17.19
09:02:38,17.18
09:10:28,17.19
09:16:02,17.19
09:21:37,17.19
09:27:12,17.19
09:32:49,17.19
09:40:13,17.19
09:45:47,17.19
09:51:22,17.19
09:57:00,17.19
10:02:37,17.19
10:10:39,17.19
10:16:13,17.19
10:21:48,17.19
10:27:29,17.19
10:33:06,17.19
10:41:09,17.19
10:47:48,17.19
10:55:01,17.19
11:00:36,17.19
11:06:13,17.21
11:11:52,17.21
11:19:12,17.24
11:24:46,17.24
11:30:22,17.24
11:35:58,17.25
11:42:22,17.25
11:50:04,17.25
11:57:44,17.29
12:04:52,17.25
12:10:26,17.29
12:16:53,17.27
12:23:26,17.30
12:29:04,17.27
12:37:49,17.29
12:43:42,17.29
12:56:26,17.31
13:02:59,17.29
13:11:10,17.31
13:16:44,17.31
13:22:19,17.31
13:27:56,17.32
13:33:36,17.31
13:40:23,17.34
13:45:57,17.35
13:51:31,17.36
13:57:08,17.38
14:03:12,17.38
14:10:44,17.38
14:16:19,17.38
14:21:54,17.38
14:27:31,17.38
14:33:10,17.39
14:41:06,17.38
14:46:41,17.41
14:52:17,17.43
14:57:53,17.44
15:03:29,17.44
15:10:08,17.44
15:15:43,17.44
15:21:18,17.45
15:28:50,17.49
15:34:53,17.45
15:40:28,17.48
15:46:06,17.50
15:51:41,17.50
15:57:21,17.50
16:04:07,17.50
16:09:42,17.50
16:15:18,17.50
16:23:28,17.50
16:36:20,17.52
16:41:59,17.55
16:50:57,17.56
17:01:11,17.56
17:10:19,17.59
17:17:36,17.60
17:23:10,17.61
17:28:48,17.61
17:34:26,17.63
17:40:47,17.61
17:48:17,17.64
17:53:51,17.64
17:59:27,17.65
18:05:04,17.63
18:10:40,17.64
18:17:17,17.68
18:22:52,17.65
18:28:29,17.68
18:34:05,17.69
18:40:07,17.69
18:45:41,17.69
18:51:16,17.69
18:56:51,17.69
19:02:29,17.69
19:10:20,17.75
19:15:54,17.75
19:21:30,17.76
19:27:06,17.76
19:32:44,17.75
19:40:32,17.75
19:46:06,17.75
19:51:42,17.75
19:57:19,17.75
20:02:55,17.75
20:10:41,17.76
20:16:15,17.75
20:21:51,17.77
20:27:31,17.75
20:33:10,17.75
20:41:07,17.80
20:46:41,17.77
20:52:18,17.76
20:57:55,17.80
21:08:01,17.81
21:17:45,17.79
21:27:56,17.81
21:36:40,17.81
21:46:54,17.81
21:59:54,17.81
22:05:31,17.81
22:18:19,17.81
22:30:17,17.81
22:36:02,17.81
22:41:40,17.81
22:47:34,17.81
22:53:16,17.81
23:03:55,17.81
23:09:34,17.81
23:15:11,17.81
23:21:19,17.81
23:28:52,17.81
23:34:27,17.81
23:40:03,17.81
23:45:41,17.81
23:52:31,17.81