00:00:18,24.89
00:07:07,24.90
00:12:41,24.88
00:18:16,24.88
00:23:52,24.88
00:29:29,24.82
00:35:03,24.81
00:40:38,24.81
00:46:12,24.81
00:51:49,24.77
00:58:05,24.81
01:04:43,24.79
01:10:18,24.75
01:15:54,24.71
01:21:29,24.69
01:28:05,24.69
01:33:39,24.69
01:39:17,24.65
01:44:54,24.63
01:50:52,24.60
01:58:13,24.56
02:05:34,24.55
02:11:08,24.50
02:16:44,24.50
02:22:21,24.50
02:28:33,24.49
02:34:07,24.46
02:39:42,24.44
02:45:17,24.43
02:50:55,24.41
02:57:38,24.39
03:03:11,24.38
03:08:47,24.34
03:14:24,24.31
03:20:03,24.26
03:29:51,24.25
03:35:24,24.19
03:41:00,24.19
03:46:35,24.18
03:52:13,24.14
04:00:24,24.10
04:05:58,24.06
04:11:35,24.04
04:17:11,24.00
04:22:49,24.00
04:30:36,23.95
04:36:10,23.94
04:41:45,23.93
04:47:21,23.88
04:55:30,23.88
05:02:11,23.84
05:07:46,23.82
05:13:21,23.81
05:18:59,23.80
05:24:43,23.77
05:31:32,23.75
05:38:11,23.75
05:43:45,23.79
05:49:21,23.76
05:54:56,23.75
06:01:05,23.71
06:07:52,23.70
06:13:26,23.69
06:21:07,23.63
06:26:43,23.61
06:32:21,23.56
06:40:01,23.50
06:45:35,23.51
06:51:10,23.55
06:56:48,23.57
07:02:34,23.56
07:10:04,23.51
07:15:38,23.56
07:21:14,23.63
07:26:50,23.73
07:32:27,23.80
07:40:24,23.81
07:45:58,23.84
07:51:33,23.82
07:57:09,23.82
08:02:47,23.91
08:10:44,23.95
08:16:20,23.98
08:21:58,24.00
08:27:37,24.04
08:33:14,24.10
08:40:10,24.15
08:45:44,24.19
08:51:19,24.20
08:56:59,24.25
09:02:37,24.20
09:10:28,24.29
09:16:02,24.41
09:21:37,24.39
09:27:12,24.29
09:32:49,24.41
09:40:13,24.46
09:45:47,24.56
09:51:22,24.64
09:56:59,24.70
10:02:37,24.76
10:10:39,24.75
10:16:13,24.74
10:21:48,24.86
10:27:29,24.90
10:33:06,24.95
10:41:09,25.00
10:47:48,25.07
10:55:01,25.07
11:00:36,25.19
11:06:13,25.21
11:11:52,25.26
11:19:12,25.31
11:24:46,25.32
11:30:22,25.34
11:35:58,25.21
11:42:22,25.13
11:50:04,25.06
11:57:42,25.04
12:04:51,25.11
12:10:26,25.05
12:16:53,25.05
12:23:25,25.00
12:29:04,24.99
12:37:48,25.02
12:43:41,25.00
12:56:26,24.98
13:02:59,24.94
13:11:10,24.94
13:16:44,24.94
13:22:19,24.95
13:27:56,25.02
13:33:35,25.06
13:40:22,25.11
13:45:57,25.15
13:51:31,25.19
13:57:08,25.20
14:03:12,25.25
14:10:44,25.24
14:16:19,25.25
14:21:54,25.25
14:27:31,25.25
14:33:10,25.25
14:41:06,25.25
14:46:41,25.31
14:52:17,25.31
14:57:53,25.31
15:03:29,25.38
15:10:07,25.39
15:15:43,25.38
15:21:18,25.38
15:28:50,25.40
15:34:53,25.40
15:40:28,25.44
15:46:06,25.40
15:51:41,25.39
15:57:21,25.43
16:04:06,25.43
16:09:42,25.48
16:15:18,25.50
16:23:27,25.50
16:36:20,25.45
16:41:59,25.44
16:50:56,25.40
17:01:11,25.19
17:10:19,25.15
17:17:35,25.05
17:23:10,25.01
17:28:48,25.02
17:34:26,24.89
17:40:47,24.84
17:48:17,24.81
17:53:51,24.84
17:59:27,24.95
18:05:03,24.94
18:10:40,24.90
18:17:17,24.85
18:22:52,24.77
18:28:28,24.79
18:34:04,24.76
18:40:06,24.77
18:45:40,24.73
18:51:16,24.74
18:56:51,24.64
19:02:29,24.66
19:10:20,24.69
19:15:54,24.69
19:21:30,24.68
19:27:06,24.69
19:32:44,24.71
19:40:32,24.74
19:46:06,24.66
19:51:42,24.63
19:57:18,24.69
20:02:55,24.71
20:10:41,24.75
20:16:15,24.75
20:21:51,24.75
20:27:31,24.73
20:33:10,24.75
20:41:06,24.75
20:46:41,24.80
20:52:18,24.75
20:57:55,24.75
21:08:01,24.75
21:17:45,24.69
21:27:56,24.66
21:36:39,24.59
21:46:53,24.49
21:59:54,24.44
22:05:31,24.31
22:18:19,24.24
22:30:17,24.16
22:36:01,24.04
22:41:40,24.00
22:47:34,23.98
22:53:16,23.95
23:03:55,23.94
23:09:34,23.98
23:15:11,24.05
23:21:19,24.13
23:28:52,24.16
23:34:26,24.19
23:40:03,24.19
23:45:41,24.19
23:52:30,24.19