00:04:33,23.24
00:10:11,23.20
00:16:48,23.19
00:22:22,23.13
00:27:58,23.13
00:33:34,23.11
00:39:18,23.06
00:45:53,23.06
00:51:27,23.00
00:57:02,23.00
01:02:39,22.99
01:08:16,22.98
01:15:15,22.96
01:20:48,22.93
01:26:23,22.91
01:31:59,22.89
01:38:16,22.88
01:45:44,22.86
01:51:18,22.85
01:56:55,22.82
02:02:31,22.81
02:09:09,22.81
02:16:50,22.81
02:22:23,22.77
02:29:10,22.75
02:34:48,22.75
02:41:35,22.75
02:49:06,22.74
02:54:39,22.75
03:00:18,22.74
03:05:54,22.71
03:11:29,22.70
03:18:34,22.69
03:24:08,22.69
03:29:44,22.69
03:35:36,22.69
03:41:14,22.69
03:46:49,22.69
03:54:02,22.65
03:59:37,22.69
04:05:13,22.63
04:10:49,22.63
04:17:49,22.63
04:23:22,22.63
04:28:57,22.63
04:34:33,22.63
04:40:17,21.49
04:46:57,22.13
04:52:31,24.25
04:58:06,24.56
05:03:42,24.65
05:09:49,24.69
05:15:23,24.66
05:20:58,24.66
05:26:34,24.63
05:32:47,24.54
05:40:22,24.41
05:45:55,24.27
05:51:31,24.06
05:57:09,23.90
06:02:48,30.99
06:09:26,43.49
06:15:00,39.63
06:20:36,37.49
06:26:12,35.76
06:33:43,34.34
06:39:18,32.76
06:44:53,31.75
06:50:29,30.88
06:56:08,30.06
07:02:04,29.30
07:07:39,28.63
07:13:14,28.01
07:18:50,27.48
07:24:26,27.00
07:32:01,26.56
07:37:35,26.04
07:43:13,25.75
07:48:50,25.41
07:56:19,25.15
08:01:53,24.75
08:07:30,24.63
08:13:07,24.57
08:18:45,24.51
08:26:08,24.43
08:31:42,24.26
08:37:19,24.10
08:42:53,23.99
08:49:05,23.88
08:55:36,23.79
09:01:10,23.70
09:06:47,23.65
09:12:23,23.63
09:18:20,23.56
09:25:02,23.51
09:31:38,23.46
09:37:13,23.40
09:42:50,23.38
09:48:32,23.38
09:54:07,23.31
09:59:44,23.34
10:05:18,23.30
10:10:54,23.26
10:16:30,23.25
10:23:10,23.25
10:28:45,23.25
10:34:21,23.25
10:39:58,23.25
10:52:04,23.25
10:57:38,23.24
11:03:14,23.25
11:08:53,23.25
11:14:30,23.25
11:21:36,23.25
11:27:11,23.25
11:32:47,23.25
11:38:56,23.25
11:45:40,23.25
11:52:15,23.25
11:57:55,23.26
12:03:32,23.31
12:10:15,23.31
12:18:17,23.32
12:23:50,23.32
12:29:25,23.35
12:35:08,23.32
12:41:07,23.32
12:49:28,23.34
12:55:02,23.36
13:00:37,23.38
13:06:56,23.36
13:12:35,23.38
13:19:34,23.40
13:25:08,23.39
13:30:43,23.41
13:36:19,23.44
13:42:43,23.44
13:50:30,23.48
13:58:14,23.44
14:06:30,23.50
14:12:04,23.54
14:17:40,23.56
14:23:18,23.54
14:29:38,23.55
14:35:12,23.57
14:40:47,23.57
14:46:26,23.63
14:52:04,23.63
14:58:57,23.64
15:04:31,23.61
15:10:10,23.64
15:15:46,23.66
15:21:31,23.63
15:27:06,23.69
15:32:41,23.63
15:38:17,23.56
15:43:53,23.56
15:51:36,23.56
15:57:10,23.56
16:02:46,23.60
16:08:22,23.59
16:14:58,22.57
16:22:17,22.55
16:27:52,42.00
16:33:28,49.34
16:39:06,47.26
16:45:26,44.04
16:52:53,40.77
16:58:28,37.85
17:04:05,36.13
17:09:42,34.63
17:15:16,33.42
17:23:06,32.36
17:28:41,31.11
17:34:17,30.38
17:39:54,29.76
17:46:24,29.20
17:53:29,28.60
17:59:04,27.79
18:04:40,27.23
18:10:21,26.86
18:17:22,26.56
18:22:56,26.23
18:28:34,25.98
18:34:11,25.79
18:40:49,25.57
18:47:30,25.38
18:53:04,34.06
18:58:40,47.54
19:04:17,44.69
19:10:25,42.16
19:17:07,39.89
19:25:31,37.90
19:31:06,35.75
19:36:44,33.58
19:42:23,32.25
19:49:48,31.31
19:55:23,30.38
20:00:58,29.75
20:06:35,38.41
20:12:15,47.21
20:19:26,43.89
20:25:00,41.94
20:30:35,47.00
20:36:12,48.52
20:41:53,44.48
20:48:35,41.92
20:54:09,39.46
20:59:47,37.71
21:05:23,36.20
21:11:26,34.84
21:19:14,33.60
21:24:48,32.20
21:30:24,31.35
21:36:00,30.65
21:41:37,29.94
21:47:18,29.30
21:52:52,28.76
21:58:27,28.25
22:04:04,27.85
22:09:45,27.40
22:15:20,30.98
22:20:56,50.34
22:26:31,43.71
22:32:07,39.81
22:39:05,38.35
22:44:40,36.63
22:50:17,35.36
22:55:54,34.25
23:01:33,33.23
23:08:28,32.26
23:14:02,31.25
23:19:38,30.55
23:25:14,29.88
23:31:21,29.26
23:43:19,28.65
23:48:57,27.63
23:54:36,27.24