00:04:33,25.31
00:10:11,25.31
00:16:48,25.36
00:22:22,25.39
00:27:58,25.38
00:33:35,25.30
00:39:18,25.24
00:45:54,25.20
00:51:27,25.16
00:57:02,25.13
01:02:39,25.13
01:08:16,25.09
01:15:15,25.06
01:20:48,25.21
01:26:23,25.26
01:31:59,25.25
01:38:16,25.25
01:45:44,25.21
01:51:18,25.24
01:56:55,25.21
02:02:32,25.19
02:09:09,25.19
02:16:50,25.14
02:22:23,25.00
02:29:10,24.96
02:34:48,24.99
02:41:35,25.05
02:49:06,25.04
02:54:39,24.96
03:00:18,24.88
03:05:54,24.86
03:11:29,24.91
03:18:35,24.95
03:24:08,24.93
03:29:44,24.84
03:35:36,24.79
03:41:14,24.75
03:48:29,24.82
03:54:02,24.82
03:59:37,24.84
04:05:13,24.75
04:10:49,24.70
04:17:49,24.69
04:23:22,24.75
04:28:57,24.76
04:34:33,24.74
04:40:17,24.65
04:46:57,24.65
04:52:31,24.74
04:58:06,24.52
05:03:42,24.34
05:09:49,24.30
05:15:23,24.19
05:20:58,24.18
05:26:34,24.16
05:32:47,24.14
05:40:22,24.14
05:45:55,24.13
05:51:31,24.07
05:57:10,24.01
06:02:48,24.05
06:09:26,24.16
06:15:00,24.10
06:20:36,24.19
06:26:13,24.07
06:33:43,24.01
06:39:18,24.14
06:44:53,24.21
06:50:29,24.23
06:56:08,24.24
07:02:05,24.15
07:07:39,24.27
07:13:14,24.35
07:18:50,24.41
07:24:27,24.59
07:32:01,24.63
07:37:35,24.66
07:43:13,24.66
07:48:50,24.68
07:56:19,24.71
08:01:53,24.75
08:07:30,24.74
08:13:07,24.71
08:18:45,24.71
08:26:08,24.71
08:31:42,24.75
08:37:19,24.75
08:42:53,24.75
08:49:05,24.75
08:55:36,24.75
09:01:10,24.77
09:06:47,24.82
09:12:23,24.86
09:18:20,24.93
09:25:02,24.95
09:31:38,24.99
09:37:13,25.00
09:42:51,25.01
09:48:32,25.06
09:54:07,25.06
09:59:44,25.07
10:05:18,25.09
10:10:54,25.07
10:16:30,25.10
10:23:11,25.13
10:28:45,25.25
10:34:21,25.31
10:39:58,25.32
10:52:04,25.31
10:57:38,25.34
11:03:14,25.46
11:08:53,25.52
11:14:30,25.56
11:21:37,25.55
11:27:11,25.52
11:32:47,25.55
11:38:56,25.65
11:45:40,25.74
11:52:16,25.79
11:57:55,25.75
12:03:32,25.74
12:10:15,25.77
12:18:17,25.90
12:23:50,25.99
12:29:25,26.00
12:35:09,25.98
12:41:08,25.96
12:49:28,26.07
12:55:02,26.19
13:00:37,26.26
13:06:56,26.25
13:12:35,26.21
13:19:34,26.26
13:25:08,26.39
13:30:43,26.44
13:36:20,26.48
13:42:43,26.44
13:50:30,26.44
13:58:14,26.49
14:06:30,26.59
14:12:04,26.66
14:17:40,26.57
14:23:18,26.55
14:29:39,26.55
14:35:12,26.79
14:40:47,26.90
14:46:26,26.94
14:52:04,26.86
14:58:57,26.81
15:04:31,26.82
15:10:10,26.98
15:15:46,27.06
15:21:31,27.07
15:27:06,27.02
15:32:41,28.35
15:38:17,28.36
15:43:54,28.27
15:51:36,28.41
15:57:10,27.71
16:02:46,28.26
16:08:23,28.59
16:14:59,28.59
16:22:18,28.63
16:27:52,28.48
16:33:28,28.56
16:39:06,28.15
16:45:27,27.88
16:52:53,27.82
16:58:28,27.56
17:04:06,27.82
17:09:43,27.89
17:15:16,27.49
17:23:06,27.64
17:28:41,27.79
17:34:18,27.85
17:39:55,27.61
17:46:24,27.73
17:53:29,27.48
17:59:04,27.30
18:04:40,27.43
18:10:22,27.56
18:17:22,27.29
18:22:56,27.43
18:28:34,27.63
18:34:11,27.29
18:40:49,27.50
18:47:30,27.44
18:53:04,27.26
18:58:41,27.20
19:04:18,27.30
19:10:25,27.29
19:17:07,27.19
19:25:31,27.34
19:31:07,27.16
19:36:45,27.21
19:42:23,27.16
19:49:49,27.26
19:55:23,27.16
20:00:59,27.10
20:06:35,26.95
20:12:15,26.57
20:19:26,26.70
20:25:01,26.76
20:30:35,26.90
20:36:12,26.88
20:41:53,26.91
20:48:35,26.91
20:54:09,26.88
20:59:47,27.01
21:05:24,27.01
21:11:26,27.04
21:19:14,27.04
21:24:48,26.96
21:30:24,26.88
21:36:00,26.86
21:41:37,26.99
21:47:18,26.91
21:52:52,26.82
21:58:27,26.77
22:04:05,26.79
22:09:46,26.73
22:15:20,26.56
22:20:56,26.55
22:26:31,26.61
22:32:07,26.52
22:39:06,26.45
22:44:40,26.41
22:50:17,26.26
22:55:54,26.46
23:01:34,26.48
23:08:28,26.49
23:14:02,26.44
23:19:38,26.44
23:25:14,26.49
23:31:21,26.44
23:43:20,26.45
23:48:58,26.38
23:54:36,26.34