00:04:33,17.13
00:10:10,17.05
00:16:48,17.01
00:22:22,16.88
00:27:58,16.77
00:33:34,16.69
00:39:17,16.61
00:45:52,16.65
00:51:27,16.49
00:57:02,16.46
01:02:38,16.57
01:08:16,16.68
01:15:14,16.51
01:20:48,16.39
01:26:23,16.35
01:31:59,16.27
01:38:16,16.25
01:45:44,16.06
01:51:18,16.07
01:56:55,16.15
02:02:31,16.13
02:09:08,16.18
02:16:49,16.01
02:22:23,15.82
02:29:10,15.47
02:34:47,15.56
02:41:34,15.54
02:49:05,15.66
02:54:39,15.59
03:00:18,15.40
03:05:53,15.78
03:11:29,15.60
03:18:34,15.55
03:24:08,15.46
03:29:44,15.51
03:35:35,15.47
03:41:14,15.41
03:46:49,15.59
03:54:02,15.51
03:59:37,15.54
04:05:13,15.60
04:10:49,15.56
04:17:48,15.61
04:23:22,15.51
04:28:56,15.57
04:34:32,15.63
04:40:16,15.61
04:46:57,15.65
04:52:31,15.64
04:58:06,15.76
05:03:42,16.01
05:09:48,16.21
05:15:23,16.44
05:20:58,16.64
05:26:34,16.88
05:32:46,17.09
05:40:21,17.23
05:45:55,17.46
05:51:31,17.60
05:57:09,17.75
06:02:47,17.95
06:09:25,18.14
06:15:00,18.29
06:20:36,18.45
06:26:12,18.54
06:33:43,18.69
06:39:18,18.95
06:44:53,19.05
06:50:29,19.25
06:56:07,19.43
07:02:04,19.51
07:07:39,19.75
07:13:14,20.09
07:18:49,20.20
07:24:26,20.27
07:32:00,20.43
07:37:35,20.48
07:43:12,20.59
07:48:50,20.77
07:56:18,20.89
08:01:53,21.19
08:07:29,21.20
08:13:06,21.09
08:18:44,20.81
08:26:07,20.59
08:31:42,21.32
08:37:19,21.54
08:42:53,21.76
08:49:04,22.25
08:55:35,22.27
09:01:10,22.05
09:06:46,21.96
09:12:22,23.01
09:18:19,23.27
09:25:02,22.51
09:31:37,21.74
09:37:12,23.66
09:42:49,23.25
09:48:32,22.48
09:54:06,23.06
09:59:43,23.41
10:05:18,23.70
10:10:54,23.80
10:16:29,23.70
10:23:10,23.79
10:28:45,24.00
10:34:20,24.09
10:39:58,24.24
10:52:03,24.14
10:57:38,24.41
11:03:14,24.55
11:08:53,24.82
11:14:29,24.76
11:21:33,24.98
11:27:11,25.00
11:32:46,25.20
11:38:55,25.44
11:45:39,25.57
11:51:13,25.49
11:57:54,24.95
12:03:31,25.36
12:10:14,25.38
12:18:16,25.70
12:23:50,25.49
12:29:25,25.77
12:35:08,25.95
12:41:07,26.02
12:49:27,26.02
12:55:02,26.31
13:00:37,26.27
13:06:55,26.61
13:12:34,26.71
13:19:33,26.70
13:25:07,26.86
13:30:42,26.85
13:36:19,26.80
13:42:42,26.76
13:50:29,27.07
13:58:13,27.29
14:06:29,27.49
14:12:04,27.35
14:17:40,27.59
14:23:17,27.75
14:29:38,27.91
14:35:12,27.91
14:40:47,28.02
14:46:25,27.70
14:52:03,27.77
14:58:56,27.88
15:04:31,27.96
15:10:09,28.09
15:15:45,28.25
15:21:30,28.20
15:27:05,28.31
15:32:41,29.04
15:38:16,29.43
15:43:53,29.21
15:51:35,29.13
15:57:10,29.00
16:02:45,29.13
16:08:22,29.34
16:14:58,30.60
16:22:16,31.60
16:27:52,31.98
16:33:28,32.08
16:39:05,31.90
16:45:26,31.91
16:52:52,32.36
16:58:27,32.49
17:04:04,31.93
17:09:42,31.96
17:15:16,30.61
17:23:04,29.25
17:28:40,27.21
17:34:17,26.74
17:39:54,26.31
17:46:23,26.06
17:53:27,25.65
17:59:04,25.66
18:04:39,25.49
18:10:20,25.29
18:17:20,25.23
18:22:55,24.85
18:28:33,24.65
18:34:10,24.43
18:40:48,24.25
18:47:29,24.01
18:53:04,23.89
18:58:40,23.75
19:04:16,23.60
19:10:24,23.56
19:17:06,23.39
19:25:30,23.31
19:31:06,23.20
19:36:44,23.05
19:42:21,22.79
19:49:47,22.71
19:55:22,22.59
20:00:58,22.44
20:06:34,22.35
20:12:14,22.19
20:19:25,22.06
20:25:00,21.95
20:30:35,21.76
20:36:10,21.56
20:41:52,21.40
20:48:34,21.23
20:54:09,21.04
20:59:47,20.88
21:05:23,20.77
21:11:24,20.51
21:17:00,20.26
21:24:48,20.05
21:30:24,19.94
21:35:59,19.80
21:41:36,19.51
21:47:17,19.41
21:52:51,19.24
21:58:27,19.11
22:04:04,18.95
22:09:44,18.63
22:15:19,18.44
22:20:55,18.20
22:26:31,18.13
22:32:06,18.20
22:39:04,18.16
22:44:39,17.98
22:50:16,17.76
22:55:54,17.31
23:01:32,16.95
23:08:26,16.93
23:14:02,16.82
23:19:37,17.02
23:25:13,17.13
23:31:20,17.27
23:43:18,17.26
23:48:55,16.63
23:54:35,16.59