00:04:33,23.80
00:10:10,23.75
00:16:48,23.76
00:22:22,23.75
00:27:58,23.76
00:33:34,23.75
00:39:18,23.74
00:45:53,23.71
00:51:27,23.69
00:57:02,23.69
01:02:38,23.69
01:08:16,23.64
01:15:15,23.63
01:20:48,23.63
01:26:23,23.64
01:31:59,23.64
01:38:16,23.64
01:45:44,23.63
01:51:18,23.63
01:56:55,23.63
02:02:31,23.63
02:09:09,23.61
02:16:49,23.59
02:22:23,23.56
02:29:10,23.56
02:34:47,23.56
02:41:35,23.55
02:49:05,23.52
02:54:39,23.50
03:00:18,23.49
03:05:54,23.46
03:11:29,23.44
03:18:34,23.44
03:24:08,23.44
03:29:44,23.44
03:35:36,23.41
03:41:14,23.40
03:46:49,23.38
03:54:02,23.38
03:59:37,23.38
04:05:13,23.36
04:10:49,23.35
04:17:48,23.31
04:23:22,23.35
04:28:56,23.38
04:34:32,23.35
04:40:16,23.34
04:46:57,23.31
04:52:31,23.31
04:58:06,23.30
05:03:42,23.25
05:09:48,23.20
05:15:23,23.15
05:20:58,23.15
05:26:34,23.13
05:32:46,23.10
05:40:21,23.06
05:45:55,23.01
05:51:31,23.01
05:57:09,23.01
06:02:47,23.02
06:09:26,23.00
06:15:00,23.00
06:20:36,23.01
06:26:12,22.94
06:33:43,22.88
06:39:18,22.94
06:44:53,22.89
06:50:29,22.93
06:56:07,22.96
07:02:04,22.93
07:07:39,22.94
07:13:14,22.99
07:18:49,23.02
07:24:26,23.13
07:32:00,23.21
07:37:35,23.27
07:43:12,23.31
07:48:50,23.38
07:56:19,23.41
08:01:53,23.48
08:07:29,23.50
08:13:06,23.48
08:18:45,23.44
08:26:08,23.44
08:31:42,23.56
08:37:19,23.63
08:42:53,23.66
08:49:04,23.73
08:55:35,23.75
09:01:10,23.77
09:06:46,23.69
09:12:22,23.80
09:18:19,23.91
09:25:02,23.93
09:31:38,23.82
09:37:12,24.04
09:42:50,23.99
09:48:32,23.96
09:54:06,24.05
09:59:44,24.19
10:05:18,24.24
10:10:54,24.32
10:16:29,24.39
10:23:10,24.44
10:28:45,24.50
10:34:20,24.56
10:39:58,24.59
10:52:04,24.64
10:57:38,24.74
11:03:14,24.75
11:08:53,24.77
11:14:30,24.81
11:21:34,24.86
11:27:11,24.91
11:32:46,24.94
11:38:56,25.01
11:45:39,25.06
11:51:13,25.06
11:57:54,25.00
12:03:32,25.02
12:10:14,25.05
12:18:16,25.05
12:23:50,25.06
12:29:25,25.06
12:35:08,25.13
12:41:07,25.15
12:49:28,25.14
12:55:02,25.19
13:00:37,25.19
13:06:55,25.25
13:12:34,25.27
13:19:33,25.31
13:25:07,25.32
13:30:42,25.35
13:36:19,25.35
13:42:42,25.36
13:50:29,25.38
13:58:13,25.44
14:06:29,25.48
14:12:04,25.50
14:17:40,25.54
14:23:17,25.57
14:29:38,25.61
14:35:12,25.63
14:40:47,25.64
14:46:25,25.63
14:52:03,25.64
14:58:56,25.69
15:04:31,25.69
15:10:09,25.69
15:15:46,25.69
15:21:30,25.69
15:27:05,25.70
15:32:41,25.82
15:38:16,25.89
15:43:53,25.89
15:51:35,25.90
15:57:10,25.84
16:02:45,25.88
16:08:22,25.94
16:14:58,25.94
16:22:17,25.96
16:27:52,25.95
16:33:28,25.99
16:39:05,25.90
16:45:26,25.82
16:52:52,25.79
16:58:28,25.74
17:04:04,25.74
17:09:42,25.75
17:15:16,25.65
17:23:05,25.68
17:28:40,25.70
17:34:17,25.66
17:39:54,25.64
17:46:23,25.65
17:53:28,25.60
17:59:04,25.52
18:04:39,25.55
18:10:20,25.57
18:17:21,25.49
18:22:55,25.44
18:28:33,25.48
18:34:10,25.41
18:40:49,25.39
18:47:29,25.38
18:53:04,25.29
18:58:40,25.23
19:04:16,25.23
19:10:25,25.26
19:17:06,25.20
19:25:30,25.23
19:31:06,25.13
19:36:44,25.14
19:42:22,25.07
19:49:48,25.14
19:55:22,25.10
20:00:58,25.16
20:06:34,25.11
20:12:14,24.93
20:19:25,24.94
20:25:00,24.89
20:30:35,24.88
20:36:11,24.89
20:41:52,24.90
20:48:34,24.96
20:54:09,24.98
20:59:47,24.96
21:05:23,24.98
21:11:24,25.00
21:19:13,25.00
21:24:48,25.00
21:30:24,24.95
21:35:59,24.95
21:41:37,25.00
21:47:17,25.00
21:52:51,25.00
21:58:27,24.98
22:04:04,24.98
22:09:44,25.00
22:15:19,25.05
22:20:55,25.00
22:26:31,25.00
22:32:06,25.00
22:39:04,24.99
22:44:39,25.00
22:50:17,25.00
22:55:54,25.04
23:01:32,25.02
23:08:26,25.01
23:14:02,24.99
23:19:37,24.99
23:25:13,25.00
23:31:20,25.00
23:43:19,24.98
23:48:56,24.94
23:54:35,24.94