00:00:47,24.00
00:08:07,23.96
00:13:41,23.94
00:19:16,23.84
00:24:52,23.74
00:30:28,23.61
00:37:09,23.55
00:42:47,23.50
00:50:27,23.45
00:56:02,23.34
01:02:30,23.29
01:09:46,23.20
01:16:21,23.13
01:21:54,23.13
01:27:30,23.05
01:33:10,23.00
01:38:46,22.93
01:45:40,22.89
01:51:13,22.84
01:56:50,22.82
02:02:25,22.74
02:08:21,22.68
02:13:55,22.63
02:19:29,22.57
02:25:05,22.56
02:30:41,22.52
02:36:21,22.49
02:41:54,22.44
02:47:29,22.39
02:53:05,22.34
02:59:41,22.30
03:06:21,22.29
03:13:09,22.21
03:18:43,22.15
03:24:18,22.11
03:29:55,22.05
03:36:35,22.05
03:42:09,21.99
03:47:44,21.93
03:53:21,21.90
04:06:08,21.88
04:11:50,21.77
04:24:26,21.75
04:38:56,21.63
04:44:40,21.56
04:50:22,21.54
04:56:00,21.51
05:01:40,21.50
05:14:11,21.45
05:20:00,21.45
05:25:37,21.44
05:31:12,21.44
05:36:48,21.45
05:42:27,21.40
05:49:41,21.40
05:55:14,21.46
06:00:50,21.40
06:06:26,21.38
06:13:19,21.38
06:20:38,21.39
06:28:48,21.45
06:35:47,21.46
06:42:27,21.44
06:48:02,21.39
06:53:39,21.38
06:59:17,21.41
07:06:14,21.46
07:11:47,21.44
07:17:24,21.44
07:23:00,21.44
07:28:39,21.46
07:36:10,21.56
07:43:27,21.63
07:49:01,21.61
07:54:37,21.57
08:00:14,21.61
08:06:58,21.63
08:12:33,21.68
08:18:08,21.69
08:23:45,21.69
08:29:51,21.71
08:36:28,21.74
08:43:41,21.80
08:49:15,21.90
08:54:56,21.93
09:00:33,22.01
09:07:55,22.13
09:13:29,22.29
09:19:05,22.39
09:24:42,22.41
09:30:22,22.44
09:38:08,22.48
09:45:42,22.52
09:51:15,22.59
09:56:52,22.68
10:02:31,22.80
10:08:09,22.98
10:15:17,23.15
10:20:51,23.32
10:26:26,23.41
10:32:02,23.51
10:38:13,23.65
10:44:52,23.79
10:50:26,23.91
10:56:03,24.00
11:01:41,24.19
11:07:43,24.13
11:13:17,24.25
11:18:53,24.45
11:24:28,24.80
11:30:06,25.02
11:36:13,25.15
11:41:47,24.91
11:47:22,25.45
11:53:49,25.05
11:59:27,24.94
12:06:49,25.32
12:12:23,25.56
12:17:59,26.19
12:23:35,26.07
12:29:42,26.02
12:36:32,26.52
12:42:07,26.43
12:47:43,26.09
12:53:22,26.36
12:59:50,26.05
13:07:19,25.60
13:12:53,25.52
13:18:28,25.44
13:24:06,25.39
13:31:12,25.35
13:39:53,25.35
13:45:28,25.54
13:51:04,25.61
13:56:41,25.69
14:02:20,25.76
14:09:03,25.64
14:16:37,26.69
14:22:12,27.40
14:27:48,27.40
14:33:24,27.21
14:39:50,28.05
14:46:28,27.55
14:52:05,27.20
14:57:42,27.59
15:03:20,27.23
15:08:59,27.44
15:16:27,27.40
15:22:01,27.64
15:27:39,27.70
15:33:15,27.82
15:38:52,27.20
15:45:33,27.04
15:51:08,27.80
15:56:45,27.48
16:02:20,27.95
16:08:21,27.61
16:16:10,28.02
16:21:44,27.54
16:27:22,27.29
16:32:59,27.50
16:38:37,27.86
16:45:22,27.77
16:50:57,27.65
16:56:36,27.66
17:02:13,27.64
17:08:07,28.02
17:13:41,27.29
17:19:16,26.94
17:24:51,26.84
17:30:28,27.02
17:36:26,26.71
17:42:00,26.68
17:47:36,27.06
17:53:13,27.34
17:58:51,26.98
18:07:56,26.71
18:13:30,26.49
18:19:06,26.55
18:24:42,26.59
18:30:36,26.50
18:38:20,26.50
18:43:54,26.69
18:49:29,26.61
18:55:06,26.51
19:01:42,26.48
19:09:05,26.48
19:14:39,26.40
19:20:15,26.59
19:25:53,26.40
19:31:30,26.16
19:39:28,25.95
19:46:10,25.98
19:54:15,26.13
19:59:50,26.24
20:05:26,26.02
20:11:04,26.00
20:16:45,25.99
20:22:19,25.98
20:27:58,26.09
20:33:36,25.90
20:39:45,25.76
20:46:29,25.69
20:52:03,25.60
20:57:40,25.74
21:03:17,25.90
21:09:21,25.82
21:15:57,25.84
21:21:31,25.77
21:27:10,25.84
21:32:47,25.96
21:39:12,26.00
21:46:39,25.91
21:59:50,25.81
22:05:26,25.88
22:11:03,25.81
22:16:58,25.70
22:23:24,25.60
22:28:59,25.50
22:34:34,25.55
22:40:13,25.68
22:45:52,25.73
22:53:31,25.66
22:59:06,25.60
23:04:41,25.57
23:10:20,25.64
23:16:41,25.63
23:22:15,25.63
23:27:52,25.60
23:33:28,25.52
23:39:08,25.45
23:47:47,25.50
23:53:21,25.49
23:58:57,25.39