00:00:46,10.49
00:08:07,10.32
00:13:41,9.96
00:19:16,9.60
00:24:52,9.36
00:30:28,9.24
00:37:08,9.25
00:42:46,9.47
00:50:26,9.18
00:56:02,9.28
01:02:30,9.21
01:09:45,8.65
01:16:20,8.57
01:21:54,8.54
01:27:30,8.30
01:33:09,7.97
01:38:45,7.90
01:45:39,7.91
01:51:13,7.81
01:56:50,7.83
02:02:25,7.72
02:08:21,7.67
02:13:55,7.65
02:19:29,7.83
02:25:05,7.91
02:30:41,7.72
02:36:20,7.67
02:41:54,7.61
02:47:29,7.39
02:53:05,7.56
02:59:40,7.75
03:06:21,7.56
03:11:55,7.33
03:18:43,7.05
03:24:17,7.11
03:29:55,6.83
03:36:35,7.00
03:42:09,6.74
03:47:44,6.90
03:53:20,6.71
04:06:07,6.96
04:11:49,6.79
04:24:25,6.97
04:38:55,7.25
04:44:38,7.97
04:50:20,8.05
04:55:59,8.25
05:01:39,8.38
05:14:10,8.50
05:19:59,8.60
05:25:36,8.94
05:31:12,9.39
05:36:47,9.34
05:42:27,9.15
05:49:40,9.44
05:55:14,9.96
06:00:50,10.25
06:06:26,10.96
06:13:18,10.78
06:20:37,10.61
06:28:48,10.90
06:34:22,11.95
06:41:21,11.94
06:48:01,11.86
06:53:38,12.00
06:59:16,12.15
07:06:12,12.18
07:11:47,12.57
07:17:24,12.82
07:22:59,13.54
07:28:38,14.44
07:36:09,14.84
07:41:44,14.29
07:49:01,14.22
07:54:36,14.45
08:00:13,14.61
08:06:56,14.72
08:12:32,14.96
08:18:08,15.94
08:23:44,15.86
08:29:50,15.81
08:36:27,16.69
08:42:02,17.63
08:49:15,17.24
08:54:55,16.89
09:00:32,17.06
09:07:54,17.25
09:13:29,17.36
09:19:04,17.71
09:24:42,18.35
09:30:20,18.66
09:38:07,19.23
09:45:40,19.44
09:51:15,19.79
09:56:52,19.81
10:02:29,19.73
10:08:08,20.01
10:15:15,20.40
10:20:51,20.49
10:26:26,20.59
10:32:02,20.96
10:38:12,21.43
10:44:50,21.64
10:50:26,22.01
10:56:02,22.20
11:01:39,22.25
11:07:43,22.61
11:13:17,22.79
11:18:52,23.23
11:24:28,23.26
11:30:05,22.94
11:36:12,23.15
11:41:46,23.66
11:47:22,23.65
11:53:47,23.99
11:59:26,23.74
12:06:48,23.74
12:12:22,24.14
12:17:58,24.18
12:23:34,24.52
12:29:41,24.27
12:36:32,24.41
12:42:06,24.94
12:47:43,24.94
12:53:19,25.20
12:59:49,25.24
13:07:18,25.44
13:12:52,25.43
13:18:28,25.38
13:24:05,25.56
13:31:11,25.52
13:39:53,25.36
13:45:28,25.02
13:51:04,26.09
13:56:40,26.23
14:02:20,26.48
14:09:02,26.66
14:16:36,26.75
14:22:12,26.70
14:27:47,26.75
14:33:23,26.99
14:39:49,27.15
14:46:27,27.48
14:52:04,27.30
14:57:42,27.23
15:03:19,27.20
15:08:58,27.43
15:16:26,27.54
15:22:01,27.63
15:27:38,27.96
15:33:14,28.11
15:38:51,28.24
15:45:32,28.40
15:51:07,28.51
15:56:44,28.68
16:02:20,28.60
16:08:20,28.41
16:16:09,30.24
16:21:44,31.59
16:27:21,32.21
16:32:58,32.24
16:38:36,31.74
16:45:21,32.27
16:50:57,32.52
16:56:35,33.19
17:02:13,32.83
17:08:06,32.86
17:13:40,32.27
17:19:16,30.38
17:24:51,27.89
17:30:27,27.05
17:36:25,26.44
17:42:00,26.00
17:47:36,25.99
17:53:13,26.11
17:58:50,25.73
18:07:55,25.50
18:13:30,25.25
18:19:05,25.16
18:24:41,24.77
18:30:35,24.50
18:38:19,24.31
18:43:53,24.23
18:49:29,24.01
18:55:05,23.91
19:01:41,23.68
19:09:04,23.56
19:14:39,23.32
19:20:15,23.19
19:25:51,23.09
19:31:29,22.98
19:39:27,22.76
19:46:06,22.55
19:54:14,22.44
19:59:50,22.09
20:05:25,21.95
20:11:03,21.77
20:16:43,21.56
20:22:19,21.38
20:27:57,21.25
20:33:35,21.11
20:39:44,21.13
20:46:28,20.91
20:52:03,20.65
20:57:39,20.49
21:03:16,20.43
21:09:20,20.26
21:15:56,19.99
21:21:30,19.88
21:27:09,19.88
21:32:45,19.56
21:39:11,19.27
21:46:38,19.02
21:59:49,18.84
22:05:26,18.54
22:11:02,18.15
22:16:56,18.07
22:23:23,18.21
22:28:59,18.04
22:34:34,18.06
22:40:12,17.82
22:45:50,17.71
22:53:29,17.71
22:59:05,17.49
23:04:40,17.36
23:10:18,17.27
23:16:40,17.30
23:22:15,17.20
23:27:51,17.18
23:33:27,17.04
23:39:06,17.05
23:47:46,17.19
23:53:20,17.14
23:58:56,17.19