00:00:45,20.05
00:06:20,20.06
00:13:41,20.04
00:19:15,20.02
00:24:51,20.00
00:30:26,20.00
00:36:01,19.96
00:42:45,19.94
00:48:22,19.94
00:56:01,19.94
01:01:40,19.94
01:08:04,19.94
01:15:19,19.94
01:21:54,19.94
01:27:28,19.94
01:33:05,19.94
01:38:44,19.94
01:44:19,19.94
01:51:13,19.89
01:56:49,19.86
02:02:24,19.88
02:08:00,19.91
02:13:55,19.88
02:19:29,19.88
02:25:04,19.89
02:30:40,19.84
02:36:15,19.84
02:41:54,19.80
02:47:29,19.80
02:53:04,19.79
02:58:40,19.77
03:05:14,19.75
03:11:55,19.75
03:18:42,19.77
03:24:17,19.75
03:29:53,19.74
03:35:28,19.70
03:42:09,19.69
03:47:43,19.69
03:53:19,19.65
03:58:59,19.69
04:11:45,19.68
04:17:24,19.65
04:30:00,19.63
04:44:33,19.60
04:50:15,19.60
04:55:56,19.57
05:01:35,19.57
05:07:15,19.56
05:19:47,19.55
05:25:35,19.54
05:31:11,19.51
05:36:47,19.50
05:42:22,19.48
05:48:01,19.50
05:55:14,19.50
06:00:49,19.52
06:06:25,19.55
06:12:00,19.51
06:18:53,19.50
06:26:11,19.50
06:34:22,19.55
06:41:21,19.52
06:48:01,19.50
06:53:37,19.50
06:59:14,19.50
07:04:51,19.50
07:11:47,19.50
07:17:23,19.49
07:22:58,19.50
07:28:35,19.59
07:34:13,19.60
07:41:44,19.61
07:49:01,19.63
07:54:36,19.63
08:00:11,19.61
08:05:48,19.57
08:12:32,19.56
08:18:07,19.57
08:23:43,19.56
08:29:19,19.57
08:35:24,19.69
08:42:02,19.69
08:49:15,19.69
08:54:54,19.66
09:00:30,19.61
09:06:07,19.57
09:13:28,19.61
09:19:03,19.63
09:24:41,19.64
09:30:17,19.74
09:35:57,19.75
09:43:41,19.79
09:51:15,19.80
09:56:50,19.82
10:02:28,19.79
10:08:07,19.80
10:13:42,19.84
10:20:50,19.80
10:26:26,19.82
10:32:01,19.89
10:37:37,19.90
10:43:47,19.90
10:50:25,19.94
10:56:01,19.94
11:01:38,19.94
11:07:16,19.94
11:13:17,19.94
11:18:51,19.95
11:24:27,19.94
11:30:03,19.94
11:35:40,19.95
11:41:46,19.98
11:47:22,19.95
11:52:57,19.90
11:59:24,19.93
12:05:00,19.91
12:12:22,19.93
12:17:57,19.95
12:23:34,20.02
12:29:10,20.05
12:35:16,20.06
12:42:06,20.09
12:47:42,20.13
12:53:17,20.13
12:58:56,20.13
13:05:24,20.07
13:12:52,20.18
13:18:27,20.15
13:24:04,20.19
13:29:40,20.23
13:36:47,20.27
13:45:27,20.19
13:51:03,20.24
13:56:39,20.26
14:02:16,20.40
14:07:54,21.09
14:14:36,21.44
14:22:12,21.54
14:27:47,21.70
14:33:22,21.75
14:38:59,21.84
14:45:24,21.86
14:52:04,21.90
14:57:41,21.94
15:03:18,21.98
15:08:56,21.94
15:14:32,21.95
15:22:01,22.07
15:27:37,22.07
15:33:13,22.10
15:38:50,22.06
15:44:26,22.01
15:51:07,22.11
15:56:43,22.13
16:02:19,22.11
16:07:55,22.16
16:13:54,22.19
16:21:44,22.21
16:27:20,22.19
16:32:57,22.18
16:38:34,22.27
16:44:10,22.26
16:50:57,22.20
16:56:34,22.11
17:02:11,22.14
17:07:49,22.23
17:13:40,22.30
17:19:15,22.32
17:24:50,22.36
17:30:26,22.31
17:36:05,22.35
17:41:59,22.31
17:47:35,22.25
17:53:12,22.20
17:58:49,22.16
18:04:25,22.21
18:13:30,22.25
18:19:05,22.21
18:24:40,22.23
18:30:17,22.26
18:36:10,22.26
18:43:53,22.21
18:49:28,22.38
18:55:05,22.16
19:00:42,22.11
19:07:16,22.11
19:14:39,22.11
19:20:14,21.99
19:25:50,21.94
19:31:28,21.96
19:37:04,21.88
19:45:01,21.88
19:51:44,21.90
19:59:49,21.88
20:05:24,21.88
20:11:00,21.84
20:16:39,21.88
20:22:18,21.94
20:27:54,21.95
20:33:33,22.02
20:39:11,22.00
20:45:18,22.00
20:52:02,21.95
20:57:38,21.94
21:03:15,21.89
21:08:53,21.88
21:14:54,21.82
21:21:30,21.79
21:27:06,21.75
21:32:45,21.68
21:38:22,21.66
21:44:46,21.63
21:52:13,21.60
22:05:25,21.56
22:11:01,21.54
22:16:38,21.48
22:22:32,21.41
22:28:58,21.38
22:34:34,21.36
22:40:11,21.35
22:45:46,21.38
22:51:25,21.27
22:59:05,21.31
23:04:40,21.30
23:10:16,21.27
23:15:54,21.29
23:22:15,21.26
23:27:50,21.25
23:33:26,21.29
23:39:03,21.29
23:44:42,21.31
23:53:20,21.31
23:58:56,21.32