00:03:48,29.61
00:09:24,28.75
00:15:01,27.99
00:20:46,27.39
00:28:31,26.75
00:34:05,25.99
00:39:40,25.49
00:45:18,25.01
00:51:03,24.66
00:58:33,24.55
01:04:07,24.21
01:09:42,23.89
01:15:18,23.66
01:20:55,23.49
01:28:38,23.29
01:34:11,23.10
01:39:46,22.96
01:45:22,22.82
01:50:58,22.73
01:58:01,22.63
02:03:34,22.50
02:09:10,22.43
02:14:45,22.35
02:20:22,22.29
02:28:19,22.24
02:33:53,22.16
02:39:28,22.11
02:45:03,22.09
02:50:40,22.00
02:59:05,21.94
03:04:39,21.93
03:10:15,21.89
03:15:54,21.88
03:21:30,21.85
03:28:26,21.81
03:34:00,21.81
03:39:36,21.75
03:45:13,21.75
03:51:23,21.69
03:58:57,21.69
04:04:30,21.69
04:10:05,21.69
04:15:42,21.69
04:21:19,21.64
04:27:00,21.64
04:32:33,21.63
04:38:12,21.59
04:43:48,21.57
04:49:25,21.56
04:56:37,21.55
05:02:11,21.56
05:07:47,21.55
05:13:23,21.52
05:19:32,21.52
05:25:16,21.52
05:30:49,21.50
05:36:24,21.50
05:42:00,21.50
05:48:41,21.50
05:56:17,21.50
06:03:35,21.50
06:09:10,21.50
06:14:45,21.50
06:20:22,21.50
06:26:03,21.50
06:31:37,21.51
06:37:13,21.50
06:42:49,21.52
06:48:42,21.51
06:55:22,21.51
07:01:56,21.49
07:07:31,21.48
07:13:08,21.49
07:18:46,21.49
07:25:30,21.46
07:31:04,21.46
07:36:39,21.44
07:42:15,21.44
07:48:30,21.45
07:54:05,21.44
07:59:41,21.44
08:05:17,21.44
08:10:54,21.45
08:17:50,21.44
08:23:24,21.44
08:28:59,21.45
08:34:36,21.44
08:40:46,21.44
08:48:32,21.46
08:54:06,21.44
08:59:41,21.44
09:05:18,21.44
09:10:55,21.41
09:18:41,21.41
09:24:15,21.43
09:29:50,21.44
09:35:27,21.44
09:41:04,21.44
09:48:42,21.43
09:54:16,21.41
09:59:51,21.40
10:05:28,21.43
10:11:05,21.40
10:18:48,21.39
10:24:22,21.39
10:29:57,21.38
10:35:34,21.38
10:41:10,21.40
10:48:17,21.31
10:53:51,19.41
10:59:26,27.40
11:05:03,28.51
11:10:40,27.99
11:18:39,27.49
11:24:13,26.77
11:29:48,26.35
11:35:24,25.95
11:41:02,25.55
11:49:26,25.01
11:55:01,24.59
12:01:51,24.40
12:10:51,23.94
12:16:30,23.54
12:23:23,23.26
12:28:58,23.01
12:34:35,22.84
12:40:11,22.69
12:45:53,22.56
12:51:27,22.44
12:57:04,22.30
13:02:42,22.24
13:08:19,22.14
13:14:55,22.07
13:20:29,21.99
13:26:04,21.94
13:31:39,21.89
13:38:26,21.86
13:45:33,21.77
13:51:07,21.73
13:56:42,21.69
14:02:19,21.69
14:07:56,21.65
14:13:30,21.63
14:19:06,21.63
14:24:43,21.59
14:30:20,21.56
14:38:05,21.55
14:43:39,21.52
14:49:13,21.50
14:54:50,21.55
15:00:28,21.50
15:08:21,21.50
15:13:55,21.50
15:19:29,21.46
15:26:02,21.44
15:36:29,21.44
15:42:04,21.43
15:51:31,21.44
15:58:51,21.45
16:04:28,21.48
16:10:20,21.45
16:15:55,21.46
16:21:31,21.44
16:27:08,21.46
16:32:46,21.46
16:40:01,21.48
16:45:36,21.48
16:51:13,21.50
16:56:52,19.76
17:02:28,19.64
17:09:23,19.95
17:14:57,42.55
17:20:33,43.64
17:26:09,40.55
17:31:46,38.01
17:38:19,36.09
17:43:53,34.21
17:49:30,32.90
17:55:05,31.69
18:02:07,30.66
18:08:48,29.46
18:14:22,28.44
18:19:58,27.70
18:25:34,27.09
18:31:33,26.50
18:39:04,25.98
18:46:37,25.32
18:52:11,24.71
18:57:47,24.59
19:03:23,24.41
19:09:01,24.09
19:16:24,23.82
19:21:59,31.65
19:27:36,46.26
19:33:12,42.69
19:39:09,39.91
19:46:15,37.63
19:52:53,35.48
19:58:28,33.73
20:04:04,32.44
20:09:41,31.25
20:15:52,30.21
20:21:26,29.20
20:27:06,28.43
20:32:43,27.69
20:38:31,27.06
20:45:19,26.48
20:50:54,25.86
20:56:29,25.44
21:02:05,24.96
21:07:44,24.66
21:13:17,24.55
21:18:52,35.14
21:24:27,39.59
21:30:04,37.08
21:36:26,35.25
21:44:05,33.54
21:49:40,31.86
21:55:16,30.86
22:00:56,29.89
22:08:03,29.05
22:13:37,28.04
22:19:12,27.35
22:24:49,26.77
22:31:13,26.21
22:38:55,35.74
22:44:29,45.30
22:50:04,42.74
22:55:43,40.05
23:01:21,37.80
23:08:20,35.88
23:13:54,33.96
23:19:28,32.59
23:25:04,31.40
23:30:42,30.45
23:38:25,29.45
23:43:59,28.26
23:49:34,27.54
23:55:11,26.90