00:03:48,26.18
00:09:24,26.10
00:15:01,26.02
00:20:46,25.94
00:28:32,25.90
00:34:05,25.85
00:39:40,25.79
00:45:19,25.69
00:51:03,25.56
00:58:34,25.46
01:04:07,25.39
01:09:42,25.34
01:15:18,25.29
01:20:55,25.21
01:28:38,25.09
01:34:11,24.98
01:39:46,24.94
01:45:22,24.91
01:50:58,24.89
01:58:01,24.80
02:03:34,24.68
02:09:10,24.61
02:14:45,24.61
02:20:22,24.60
02:28:19,24.56
02:33:53,24.44
02:39:28,24.35
02:45:03,24.32
02:50:40,24.32
02:59:05,24.31
03:04:39,24.21
03:10:15,24.15
03:15:54,24.11
03:21:30,24.04
03:28:26,24.00
03:34:00,23.96
03:39:36,24.04
03:45:13,24.01
03:51:24,24.00
03:58:57,23.96
04:04:30,23.89
04:10:05,23.84
04:15:42,23.80
04:21:19,23.75
04:27:00,23.68
04:32:33,23.59
04:38:12,23.51
04:43:48,23.45
04:49:25,23.50
04:56:38,23.50
05:02:11,23.41
05:07:47,23.31
05:13:24,23.26
05:19:32,23.25
05:25:16,23.27
05:30:49,23.29
05:36:24,23.23
05:42:00,23.19
05:48:41,23.19
05:56:17,23.18
06:03:35,23.20
06:09:10,23.20
06:14:45,23.16
06:20:22,23.19
06:26:04,23.19
06:31:38,23.19
06:37:13,23.21
06:42:49,23.21
06:48:42,23.19
06:55:22,23.19
07:01:56,23.19
07:07:31,23.19
07:13:08,23.20
07:18:46,23.19
07:25:30,23.19
07:31:04,23.15
07:36:39,23.16
07:42:15,23.19
07:48:30,23.19
07:54:05,23.19
07:59:41,23.19
08:05:17,23.19
08:10:54,23.21
08:17:51,23.23
08:23:24,23.19
08:28:59,23.19
08:34:37,23.19
08:40:46,23.19
08:48:32,23.19
08:54:06,23.19
08:59:41,23.19
09:05:18,23.13
09:10:55,23.14
09:18:41,23.13
09:24:15,23.19
09:29:50,23.13
09:35:27,23.09
09:41:04,23.06
09:48:42,23.11
09:54:16,23.19
09:59:51,23.16
10:05:28,23.09
10:11:05,23.07
10:18:48,23.06
10:24:22,23.14
10:29:58,23.20
10:35:34,23.16
10:41:11,23.11
10:48:17,23.11
10:53:51,23.24
10:59:26,23.43
11:05:03,23.48
11:10:40,23.48
11:18:39,23.57
11:24:13,23.65
11:29:49,23.70
11:35:25,23.80
11:41:02,23.80
11:49:26,23.75
11:55:01,23.85
12:01:52,23.94
12:10:52,24.00
12:16:30,24.06
12:23:23,23.99
12:28:58,23.94
12:34:35,23.90
12:40:11,24.02
12:45:54,24.18
12:51:27,24.21
12:57:05,24.19
13:02:42,24.27
13:08:20,24.56
13:14:55,24.79
13:20:29,24.91
13:26:04,24.82
13:31:39,24.99
13:38:26,24.98
13:45:33,25.11
13:51:07,25.34
13:56:42,25.51
14:02:19,25.63
14:07:56,25.64
14:13:30,25.69
14:19:06,25.81
14:24:43,25.98
14:30:20,26.15
14:38:05,26.30
14:43:39,26.43
14:49:13,26.44
14:54:50,26.41
15:00:28,26.50
15:08:21,26.61
15:13:55,26.51
15:19:30,26.48
15:26:02,26.50
15:36:29,26.51
15:42:05,26.46
15:51:31,26.48
15:58:52,26.36
16:04:28,26.50
16:10:21,26.55
16:15:55,26.63
16:21:31,26.60
16:27:08,26.50
16:32:46,26.51
16:40:01,26.50
16:45:36,26.54
16:51:13,26.46
16:56:52,26.36
17:02:28,26.11
17:09:23,26.13
17:14:57,26.06
17:20:33,26.15
17:26:09,26.16
17:31:46,26.19
17:38:19,26.16
17:43:53,26.02
17:49:30,25.99
17:55:05,26.04
18:02:07,26.06
18:08:48,26.10
18:14:22,26.07
18:19:58,25.93
18:25:34,25.80
18:31:33,25.85
18:39:04,25.96
18:46:38,25.75
18:52:11,25.64
18:57:47,25.60
19:03:23,25.59
19:09:01,25.52
19:16:24,25.51
19:21:59,25.40
19:27:36,25.14
19:33:13,25.04
19:39:09,25.11
19:46:15,25.09
19:52:53,25.10
19:58:28,25.09
20:04:04,25.07
20:09:41,24.93
20:15:52,24.75
20:21:26,24.69
20:27:06,24.80
20:32:43,24.77
20:38:32,24.68
20:45:20,24.63
20:50:54,24.60
20:56:29,24.60
21:02:05,24.41
21:07:44,24.60
21:13:17,24.60
21:18:53,24.52
21:24:28,24.56
21:30:04,24.56
21:36:26,24.55
21:44:05,24.65
21:49:40,24.76
21:55:16,24.75
22:00:56,24.71
22:08:04,24.75
22:13:37,24.69
22:19:12,24.69
22:24:49,24.61
22:31:14,24.69
22:38:55,24.57
22:44:29,24.46
22:50:04,24.40
22:55:44,24.41
23:01:21,24.26
23:08:20,24.46
23:13:54,24.43
23:19:28,24.38
23:25:05,24.23
23:30:42,24.20
23:38:25,24.51
23:43:59,24.51
23:49:34,24.27
23:55:11,24.10