00:03:48,24.74
00:09:24,24.73
00:15:01,24.68
00:20:46,24.60
00:28:31,24.54
00:34:05,24.49
00:39:40,24.44
00:45:17,24.38
00:51:03,24.31
00:58:33,24.26
01:04:07,24.19
01:09:42,24.15
01:15:18,24.10
01:20:55,24.04
01:28:38,23.99
01:34:11,23.90
01:39:46,23.85
01:45:22,23.80
01:50:58,23.76
01:58:00,23.74
02:03:34,23.63
02:09:10,23.57
02:14:45,23.55
02:20:22,23.50
02:28:19,23.46
02:33:53,23.40
02:39:27,23.35
02:45:03,23.30
02:50:39,23.25
02:59:05,23.24
03:04:39,23.19
03:10:15,23.13
03:15:54,23.07
03:21:30,23.04
03:28:25,22.98
03:34:00,22.94
03:39:36,22.89
03:45:12,22.89
03:51:23,22.85
03:58:57,22.81
04:04:30,22.75
04:10:05,22.74
04:15:42,22.69
04:21:19,22.64
04:26:58,22.60
04:32:33,22.55
04:38:11,22.51
04:43:47,22.44
04:49:24,22.44
04:56:37,22.40
05:02:11,22.38
05:07:47,22.31
05:13:23,22.27
05:19:32,22.26
05:25:16,22.25
05:30:49,22.25
05:36:23,22.25
05:42:00,22.21
05:48:41,22.19
05:56:16,22.19
06:03:35,22.19
06:09:10,22.19
06:14:44,22.19
06:20:21,22.19
06:26:02,22.19
06:31:37,22.19
06:37:13,22.21
06:42:49,22.21
06:48:42,22.19
06:55:21,22.15
07:00:55,22.14
07:07:30,22.19
07:13:07,22.25
07:18:46,22.25
07:25:29,22.25
07:31:04,22.25
07:36:39,22.27
07:42:14,22.30
07:48:29,22.31
07:54:04,22.35
07:59:41,22.35
08:05:16,22.38
08:10:54,22.38
08:17:50,22.39
08:23:24,22.38
08:28:59,22.38
08:34:36,22.43
08:40:45,22.44
08:48:31,22.49
08:54:06,22.55
08:59:41,22.56
09:05:17,22.61
09:10:55,22.63
09:18:40,22.63
09:24:15,22.68
09:29:50,22.55
09:35:26,22.64
09:41:04,22.71
09:48:41,22.76
09:54:15,22.85
09:59:51,22.89
10:05:27,22.90
10:11:05,22.90
10:18:48,22.96
10:24:22,23.01
10:29:57,22.89
10:35:34,22.88
10:41:10,22.93
10:48:16,22.96
10:53:50,22.89
10:59:25,22.95
11:05:02,22.94
11:10:40,23.00
11:18:38,23.00
11:24:13,22.99
11:29:48,23.07
11:35:24,23.13
11:41:01,23.13
11:49:25,23.13
11:55:00,23.09
12:01:50,23.05
12:10:50,23.06
12:16:30,23.05
12:23:22,23.01
12:28:58,23.00
12:34:34,22.99
12:40:10,22.98
12:45:53,23.09
12:51:27,23.10
12:57:04,23.05
13:02:41,23.06
13:08:19,23.19
13:14:54,23.24
13:20:28,23.32
13:26:03,23.32
13:31:39,23.39
13:38:25,23.43
13:45:32,23.48
13:51:06,23.54
13:56:42,23.56
14:02:18,23.64
14:07:56,23.69
14:13:30,23.71
14:19:05,23.79
14:24:43,23.85
14:30:19,23.93
14:38:04,23.98
14:43:38,24.19
14:49:13,24.19
14:54:49,24.25
15:00:27,24.35
15:08:21,24.40
15:13:55,24.34
15:19:29,24.43
15:26:01,24.45
15:36:28,24.44
15:42:04,24.41
15:51:30,24.43
15:58:50,24.43
16:04:27,24.52
16:10:18,24.52
16:15:55,24.57
16:21:31,24.50
16:27:08,24.52
16:32:45,24.60
16:40:00,24.60
16:45:36,24.64
16:51:13,24.61
16:56:51,24.56
17:02:27,24.45
17:09:22,24.44
17:14:57,24.43
17:20:32,24.41
17:26:09,24.41
17:31:45,24.36
17:38:18,24.32
17:43:53,24.32
17:49:30,24.25
17:55:05,24.18
18:02:06,24.18
18:08:46,24.15
18:14:21,24.14
18:19:58,24.07
18:25:34,24.04
18:31:33,24.00
18:39:03,24.00
18:46:37,23.99
18:52:11,23.94
18:57:47,23.91
19:03:23,23.81
19:09:00,23.71
19:16:24,23.64
19:21:58,23.61
19:27:35,23.49
19:33:12,23.39
19:39:08,23.30
19:46:14,23.14
19:52:52,23.09
19:58:28,23.11
20:04:04,23.14
20:09:41,23.13
20:15:52,23.04
20:21:26,22.86
20:27:05,22.96
20:32:42,22.95
20:38:30,22.93
20:45:18,22.94
20:50:54,22.94
20:56:29,22.96
21:02:04,22.94
21:07:42,23.00
21:13:17,23.00
21:18:52,23.00
21:24:27,23.00
21:30:04,23.00
21:36:25,22.99
21:42:00,23.00
21:49:40,22.99
21:55:15,23.00
22:00:56,22.98
22:08:03,23.00
22:13:37,22.98
22:19:12,22.96
22:24:49,22.94
22:31:12,22.93
22:38:55,22.86
22:44:29,22.81
22:50:04,22.77
22:55:43,22.71
23:01:21,22.69
23:08:19,22.69
23:13:54,22.68
23:19:28,22.65
23:25:04,22.61
23:30:41,22.56
23:38:24,22.60
23:43:58,22.61
23:49:34,22.56
23:55:10,22.50