00:06:06,21.81
00:11:40,21.80
00:17:14,21.46
00:22:50,20.04
00:28:28,20.18
00:35:26,20.36
00:41:00,20.59
00:46:38,20.74
00:52:14,20.93
00:57:51,21.05
01:03:25,21.19
01:08:59,21.30
01:14:34,21.36
01:20:11,21.44
01:26:16,21.48
01:31:49,21.52
01:37:26,21.56
01:43:02,21.56
01:49:08,21.61
01:54:45,21.61
02:00:21,21.63
02:05:58,21.63
02:11:35,21.63
02:18:25,21.63
02:23:59,21.65
02:29:34,21.63
02:35:11,21.66
02:40:48,21.63
02:48:41,21.63
02:54:14,21.63
02:59:50,21.61
03:05:26,21.64
03:11:08,21.61
03:18:16,21.59
03:23:50,21.59
03:29:25,21.63
03:35:01,21.63
03:40:37,21.63
03:48:41,21.63
03:54:15,21.60
03:59:49,21.61
04:05:26,21.59
04:11:30,21.56
04:18:13,21.56
04:23:46,21.56
04:29:22,21.57
04:35:24,21.56
04:41:07,21.56
04:48:10,21.56
04:53:44,21.56
04:59:20,21.55
05:04:56,21.56
05:10:32,21.52
05:17:35,21.55
05:23:08,21.52
05:28:43,21.52
05:34:19,21.54
05:39:57,21.55
05:47:49,21.55
05:53:23,21.56
05:58:57,21.57
06:04:33,21.57
06:10:08,21.61
06:16:44,21.63
06:22:17,21.66
06:27:55,21.68
06:33:31,21.69
06:40:23,21.69
06:48:00,21.70
06:53:36,21.73
06:59:12,21.71
07:04:50,21.73
07:11:12,21.75
07:18:42,21.75
07:24:15,21.76
07:29:50,21.75
07:35:26,21.76
07:41:04,21.80
07:48:58,21.81
07:54:31,21.81
08:00:06,21.81
08:05:42,21.82
08:11:25,21.82
08:18:20,21.84
08:23:54,21.85
08:29:28,21.88
08:35:04,21.85
08:40:41,21.85
08:48:19,21.86
08:53:52,21.86
08:59:28,21.88
09:05:03,21.88
09:10:43,21.86
09:17:58,21.85
09:23:31,21.14
09:29:07,21.19
09:34:45,21.26
09:40:48,21.11
09:46:27,21.18
09:52:00,21.30
09:57:57,21.39
10:03:34,21.44
10:09:40,21.19
10:16:47,33.81
10:22:20,44.83
10:27:55,41.45
10:33:34,38.90
10:39:45,36.81
10:46:42,34.99
10:52:16,33.34
10:57:52,32.14
11:03:30,40.23
11:10:10,47.94
11:17:49,43.71
11:23:23,40.02
11:28:58,37.91
11:34:34,36.13
11:40:14,34.55
11:47:00,33.23
11:52:35,31.80
11:58:11,30.76
12:03:48,29.90
12:10:01,29.07
12:17:36,28.27
12:23:10,27.46
12:28:46,26.95
12:34:22,26.40
12:40:01,25.99
12:46:54,25.56
12:52:29,25.09
12:58:04,24.74
13:03:39,24.63
13:09:56,24.52
13:17:42,24.35
13:23:16,24.00
13:28:53,23.85
13:34:30,23.71
13:40:07,23.51
13:46:36,23.39
13:52:09,27.66
13:57:44,46.04
14:03:21,42.58
14:08:57,39.81
14:15:34,37.73
14:21:08,35.74
14:26:44,34.27
14:32:21,33.01
14:38:02,31.91
14:43:39,30.90
14:54:26,30.00
15:00:05,28.50
15:05:45,27.89
15:11:45,27.30
15:17:21,26.76
15:22:57,26.31
15:28:32,25.91
15:34:09,25.52
15:40:52,25.21
15:46:28,24.81
15:52:04,24.64
15:57:41,24.54
16:03:27,24.44
16:10:15,24.23
16:18:04,23.98
16:23:38,23.73
16:29:14,23.60
16:34:49,23.49
16:40:28,23.41
16:46:14,23.31
16:51:48,23.23
16:57:24,23.14
17:03:01,23.06
17:08:47,23.00
17:15:46,22.98
17:21:20,22.91
17:26:57,22.88
17:32:33,22.84
17:38:24,22.81
17:45:05,22.77
17:50:38,22.74
17:56:13,22.71
18:01:50,22.70
18:07:29,22.68
18:13:03,21.06
18:18:38,20.49
18:24:13,21.15
18:29:49,21.79
18:35:29,22.30
18:44:35,22.70
18:50:09,23.02
18:55:46,23.14
19:01:25,23.18
19:09:07,23.19
19:14:42,23.13
19:20:17,23.11
19:25:54,23.07
19:31:32,23.00
19:38:17,22.94
19:43:52,22.79
19:49:28,37.46
19:55:04,49.48
20:01:04,45.58
20:08:32,42.08
20:14:05,38.86
20:19:42,36.91
20:25:19,35.23
20:30:58,33.80
20:38:06,32.49
20:43:40,31.06
20:49:16,30.06
20:54:53,29.24
21:00:29,28.46
21:08:06,27.80
21:13:40,27.05
21:19:16,26.48
21:24:54,25.99
21:31:09,25.61
21:38:22,25.20
21:45:09,24.73
21:50:43,23.93
21:56:20,22.27
22:01:57,22.30
22:07:35,22.34
22:13:09,22.45
22:18:46,22.57
22:24:21,22.66
22:29:59,22.75
22:36:31,22.81
22:42:05,22.75
22:47:40,22.74
22:53:17,22.69
22:58:55,22.63
23:06:26,22.56
23:12:02,29.18
23:17:42,43.36
23:24:03,39.92
23:29:43,37.26
23:35:18,35.49
23:40:56,33.94
23:46:36,32.65
23:52:12,31.54
23:58:14,30.59