00:06:07,25.90
00:11:40,25.89
00:17:14,25.94
00:22:50,25.95
00:28:28,25.84
00:35:26,25.75
00:41:00,25.69
00:46:38,25.71
00:52:14,25.73
00:57:51,25.66
01:03:25,25.52
01:08:59,25.44
01:14:34,25.38
01:20:11,25.38
01:26:16,25.38
01:31:49,25.31
01:37:26,25.21
01:43:02,25.14
01:49:08,25.07
01:54:45,25.09
02:00:21,25.07
02:05:58,25.01
02:11:35,24.93
02:18:25,24.84
02:23:59,24.81
02:29:35,24.81
02:35:11,24.79
02:40:48,24.70
02:48:41,24.61
02:54:14,24.52
02:59:50,24.52
03:05:26,24.46
03:11:08,24.38
03:18:16,24.36
03:23:50,24.30
03:29:25,24.25
03:35:01,24.20
03:40:37,24.10
03:48:41,24.05
03:54:15,24.04
03:59:49,23.94
04:05:26,23.95
04:11:30,23.94
04:18:13,23.86
04:23:46,23.85
04:29:22,23.84
04:35:24,23.81
04:41:07,23.81
04:48:10,23.77
04:53:44,23.74
04:59:20,23.70
05:04:56,23.64
05:10:32,23.63
05:17:35,23.65
05:23:08,23.69
05:28:43,23.75
05:34:19,23.75
05:39:58,23.77
05:47:49,23.86
05:53:23,23.89
05:58:57,23.88
06:04:33,23.88
06:10:08,23.89
06:16:44,23.95
06:22:17,24.02
06:27:56,24.02
06:33:32,24.05
06:40:23,24.05
06:48:00,24.07
06:53:36,24.13
06:59:12,24.18
07:04:50,24.14
07:11:12,24.19
07:18:42,24.19
07:24:15,24.20
07:29:50,24.24
07:35:26,24.25
07:41:04,24.24
07:48:58,24.21
07:54:31,24.25
08:00:06,24.30
08:05:43,24.32
08:11:25,24.30
08:18:20,24.29
08:23:54,24.31
08:29:28,24.34
08:35:05,24.36
08:40:41,24.41
08:48:19,24.36
08:53:52,24.36
08:59:28,24.36
09:05:03,24.43
09:10:43,24.43
09:17:58,24.40
09:23:31,24.43
09:29:07,24.50
09:34:45,24.57
09:40:48,24.63
09:46:27,24.74
09:52:00,24.79
09:57:57,24.82
10:03:34,24.80
10:09:40,24.86
10:16:47,24.98
10:22:20,25.00
10:27:55,24.94
10:33:34,24.94
10:39:46,24.95
10:46:43,25.01
10:52:16,25.20
10:57:52,26.10
11:03:30,26.41
11:10:10,26.54
11:17:49,26.76
11:23:23,26.91
11:28:58,27.20
11:34:34,27.26
11:40:15,27.39
11:47:01,27.44
11:52:35,27.66
11:58:11,27.69
12:03:48,27.76
12:10:01,28.02
12:17:37,28.31
12:23:10,28.10
12:28:46,27.21
12:34:22,27.27
12:40:01,28.23
12:46:54,28.10
12:52:29,28.73
12:58:04,28.91
13:03:40,29.00
13:09:56,29.21
13:17:42,29.40
13:23:16,29.49
13:28:53,29.50
13:34:30,29.50
13:40:07,29.84
13:46:36,29.20
13:52:10,28.54
13:57:44,28.39
14:03:21,28.30
14:08:57,28.36
14:15:34,28.13
14:21:08,28.21
14:26:44,28.35
14:32:21,28.31
14:38:03,28.38
14:43:40,28.27
14:54:26,28.14
15:00:06,28.13
15:05:45,28.21
15:11:46,28.41
15:17:21,28.46
15:22:58,28.49
15:28:33,28.41
15:34:09,28.43
15:40:53,28.45
15:46:28,28.57
15:52:04,28.59
15:57:41,28.60
16:03:27,29.57
16:10:16,30.13
16:18:05,30.44
16:23:38,30.82
16:29:14,30.05
16:34:49,29.15
16:40:28,28.84
16:46:14,28.75
16:51:48,28.75
16:57:24,28.75
17:03:01,28.75
17:08:47,28.70
17:15:46,28.65
17:21:20,28.60
17:26:57,28.57
17:32:33,28.61
17:38:25,28.61
17:45:05,28.63
17:50:38,28.54
17:56:13,28.50
18:01:51,28.51
18:07:29,28.49
18:13:03,28.50
18:18:38,28.54
18:24:13,28.52
18:29:49,28.46
18:35:29,28.41
18:44:35,28.41
18:50:09,28.50
18:55:46,28.46
19:01:25,28.40
19:09:07,28.27
19:14:42,28.16
19:20:18,28.11
19:25:54,28.05
19:31:32,28.04
19:38:17,28.01
19:43:52,28.00
19:49:28,28.02
19:55:04,27.99
20:01:05,27.91
20:08:32,28.00
20:14:05,27.93
20:19:42,27.80
20:25:19,27.81
20:30:58,27.76
20:38:06,27.71
20:43:40,27.57
20:49:16,27.48
20:54:53,27.39
21:00:30,27.31
21:08:07,27.35
21:13:40,27.30
21:19:16,27.23
21:24:55,27.13
21:31:09,27.04
21:38:23,26.99
21:45:09,27.01
21:50:44,26.91
21:56:20,26.86
22:01:57,26.75
22:07:35,26.70
22:13:09,26.73
22:18:46,26.69
22:24:21,26.70
22:29:59,26.69
22:36:31,26.68
22:42:05,26.77
22:47:40,26.77
22:53:18,26.71
22:58:55,26.55
23:06:27,26.49
23:12:02,26.35
23:17:42,26.38
23:24:04,26.39
23:29:43,26.41
23:35:19,26.38
23:40:56,26.30
23:46:36,26.20
23:52:13,26.15
23:58:15,26.13