00:06:06,16.26
00:11:40,15.95
00:17:14,15.82
00:22:49,15.72
00:28:27,15.49
00:35:25,15.39
00:41:00,15.51
00:46:37,15.41
00:52:14,15.32
00:57:51,15.21
01:03:25,15.01
01:08:59,15.06
01:14:34,15.19
01:20:10,15.10
01:26:15,15.05
01:31:49,14.85
01:37:26,14.60
01:43:02,14.38
01:49:08,13.46
01:54:44,13.06
02:00:21,12.72
02:05:58,12.55
02:11:35,12.43
02:18:25,12.21
02:23:59,12.16
02:29:34,12.13
02:35:10,11.84
02:40:48,11.57
02:48:41,11.40
02:54:14,11.50
02:59:49,11.49
03:05:26,11.43
03:11:07,11.40
03:18:16,11.03
03:23:50,10.89
03:29:25,11.13
03:35:00,10.85
03:40:37,10.90
03:48:41,11.04
03:54:14,10.79
03:59:49,10.97
04:05:25,11.25
04:11:30,11.60
04:18:12,12.01
04:23:46,11.74
04:29:22,11.54
04:35:23,11.39
04:41:07,11.49
04:48:07,11.68
04:53:44,11.89
04:59:20,11.97
05:04:55,12.24
05:10:32,12.55
05:17:34,12.81
05:23:08,13.16
05:28:43,13.60
05:34:18,13.99
05:39:57,14.30
05:47:48,14.64
05:53:22,15.01
05:58:57,15.22
06:04:32,15.61
06:10:08,15.81
06:16:43,16.11
06:22:17,16.46
06:27:54,16.57
06:33:31,16.79
06:40:23,16.98
06:48:00,17.23
06:53:36,17.44
06:59:12,17.59
07:04:48,17.90
07:11:11,17.86
07:18:41,18.18
07:24:15,18.54
07:29:50,18.99
07:35:25,19.34
07:41:03,19.41
07:48:57,19.51
07:54:31,19.84
08:00:06,20.11
08:05:42,20.26
08:11:23,20.19
08:18:19,20.59
08:23:54,20.45
08:29:28,20.59
08:35:04,20.82
08:40:41,21.18
08:48:18,21.40
08:53:52,21.38
08:59:27,21.68
09:05:02,21.76
09:10:42,21.65
09:17:57,21.84
09:23:31,21.88
09:29:07,22.04
09:34:43,22.09
09:40:46,22.25
09:46:26,22.30
09:52:00,22.32
09:57:56,22.55
10:03:33,22.70
10:09:39,22.84
10:16:45,22.88
10:22:20,23.23
10:27:55,23.27
10:33:33,23.43
10:39:44,23.46
10:46:41,23.60
10:52:16,23.96
10:57:52,24.15
11:03:29,23.95
11:10:10,23.89
11:17:48,24.27
11:23:22,24.16
11:28:58,24.29
11:34:34,24.29
11:40:13,24.26
11:46:59,24.31
11:52:35,24.43
11:58:10,24.26
12:03:47,24.36
12:10:00,24.60
12:17:35,24.46
12:23:10,24.61
12:28:46,24.61
12:34:21,25.00
12:40:00,24.81
12:46:52,24.66
12:52:29,24.91
12:58:03,25.00
13:03:39,25.07
13:09:55,25.44
13:17:42,25.36
13:23:16,25.39
13:28:53,25.49
13:34:29,25.65
13:40:06,25.77
13:46:35,25.86
13:52:09,26.02
13:57:44,26.10
14:03:20,26.16
14:08:57,26.50
14:15:33,26.50
14:21:08,26.84
14:26:44,26.73
14:32:20,26.73
14:38:02,27.45
14:43:38,27.55
14:54:26,27.71
15:00:04,27.79
15:05:43,27.56
15:11:44,27.98
15:17:20,28.46
15:22:57,28.69
15:28:32,28.65
15:34:08,28.70
15:40:51,29.20
15:46:28,28.75
15:52:03,29.13
15:57:40,29.29
16:03:26,29.55
16:10:15,29.36
16:18:04,32.59
16:23:38,33.27
16:29:14,31.89
16:34:49,34.04
16:40:27,32.56
16:46:13,30.98
16:51:48,33.52
16:57:24,29.15
17:03:00,34.17
17:08:46,34.16
17:15:45,33.79
17:21:19,29.19
17:26:56,27.44
17:32:32,27.15
17:38:23,27.29
17:45:04,26.86
17:50:38,26.52
17:56:13,26.55
18:01:50,26.24
18:07:28,26.05
18:13:02,25.98
18:18:37,26.36
18:24:13,25.31
18:29:48,25.05
18:35:28,25.24
18:41:02,24.94
18:50:09,24.68
18:55:46,24.56
19:01:24,24.61
19:09:07,24.44
19:14:41,24.34
19:20:17,24.07
19:25:53,23.46
19:31:31,23.39
19:38:16,20.66
19:43:51,19.76
19:49:27,19.43
19:55:03,19.31
20:01:04,18.95
20:08:31,18.68
20:14:05,18.60
20:19:41,18.20
20:25:18,17.79
20:30:57,17.56
20:38:05,17.31
20:43:40,17.09
20:49:16,16.85
20:54:52,16.63
21:00:28,16.38
21:08:06,16.23
21:13:40,16.05
21:19:16,15.88
21:24:53,15.71
21:31:08,15.60
21:38:21,15.34
21:43:56,15.11
21:50:43,15.11
21:56:19,14.93
22:01:56,14.75
22:07:33,14.66
22:13:09,14.46
22:18:45,14.11
22:24:21,14.01
22:29:58,13.91
22:36:29,13.70
22:42:05,13.80
22:47:40,13.60
22:53:16,13.45
22:58:54,13.35
23:06:26,13.38
23:12:00,13.28
23:17:40,13.18
23:24:03,13.14
23:29:42,12.91
23:35:18,12.89
23:40:55,12.79
23:46:34,12.65
23:52:11,12.49
23:58:14,12.34