00:06:06,15.86
00:11:40,15.88
00:17:14,15.88
00:22:49,15.88
00:28:28,15.88
00:35:25,15.88
00:41:00,15.88
00:46:37,15.88
00:52:14,15.86
00:57:51,15.88
01:03:25,15.88
01:08:59,15.88
01:14:34,15.88
01:20:11,15.88
01:26:15,15.88
01:31:49,15.86
01:37:26,15.86
01:43:02,15.84
01:49:08,15.85
01:54:45,15.81
02:00:21,15.82
02:05:58,15.82
02:11:35,15.81
02:18:25,15.81
02:23:59,15.81
02:29:34,15.81
02:35:10,15.81
02:40:48,15.81
02:48:41,15.81
02:54:14,15.79
02:59:50,15.80
03:05:26,15.81
03:11:08,15.81
03:18:16,15.81
03:23:50,15.75
03:29:25,15.80
03:35:00,15.76
03:40:37,15.75
03:48:41,15.75
03:54:14,15.75
03:59:49,15.75
04:05:26,15.76
04:11:30,15.75
04:18:13,15.75
04:23:46,15.75
04:29:22,15.75
04:35:24,15.75
04:41:07,15.75
04:48:10,15.75
04:53:44,15.72
04:59:20,15.74
05:04:55,15.72
05:10:32,15.70
05:17:34,15.70
05:23:08,15.70
05:28:43,15.69
05:34:18,15.69
05:39:57,15.69
05:47:49,15.69
05:53:22,15.69
05:58:57,15.69
06:04:33,15.69
06:10:08,15.69
06:16:43,15.69
06:22:17,15.69
06:27:55,15.69
06:33:31,15.69
06:40:23,15.69
06:48:00,15.69
06:53:36,15.68
06:59:12,15.66
07:04:49,15.68
07:11:11,15.66
07:18:41,15.64
07:24:15,15.66
07:29:50,15.65
07:35:25,15.69
07:41:03,15.69
07:48:57,15.68
07:54:31,15.69
08:00:06,15.65
08:05:42,15.68
08:11:24,15.68
08:18:19,15.69
08:23:54,15.69
08:29:28,15.69
08:35:04,15.69
08:40:41,15.69
08:48:19,15.69
08:53:52,15.69
08:59:27,15.69
09:05:03,15.69
09:10:42,15.69
09:17:57,15.69
09:23:31,15.71
09:29:07,15.69
09:34:44,15.71
09:40:47,15.71
09:46:26,15.75
09:52:00,15.76
09:57:57,15.74
10:03:33,15.75
10:09:39,15.75
10:16:46,15.75
10:22:20,15.75
10:27:55,15.75
10:33:33,15.76
10:39:45,15.75
10:46:42,15.75
10:52:16,15.76
10:57:52,15.75
11:03:30,15.75
11:10:10,15.76
11:17:49,15.76
11:23:22,15.81
11:28:58,15.79
11:34:34,15.79
11:40:14,15.81
11:47:00,15.80
11:52:35,15.80
11:58:11,15.81
12:03:47,15.82
12:10:01,15.84
12:17:36,15.84
12:23:10,15.81
12:28:46,15.85
12:34:22,15.90
12:40:00,15.97
12:46:53,15.93
12:52:29,15.89
12:58:04,15.94
13:03:39,15.94
13:09:56,15.91
13:17:42,15.93
13:23:16,15.96
13:28:53,15.93
13:34:29,15.91
13:40:07,15.93
13:46:35,16.00
13:52:09,16.01
13:57:44,16.02
14:03:21,16.04
14:08:57,16.01
14:15:34,16.02
14:21:08,16.01
14:26:44,16.04
14:32:21,16.04
14:38:02,16.06
14:43:39,16.07
14:54:26,16.06
15:00:04,16.10
15:05:44,16.07
15:11:45,16.09
15:17:20,16.07
15:22:57,16.18
15:28:32,16.15
15:34:09,16.16
15:40:52,16.14
15:46:28,16.18
15:52:04,16.13
15:57:40,16.18
16:03:27,16.16
16:10:15,16.19
16:18:04,16.19
16:23:38,16.21
16:29:14,16.25
16:34:49,16.24
16:40:27,16.25
16:46:13,16.25
16:51:48,16.25
16:57:24,16.26
17:03:00,16.27
17:08:46,16.30
17:15:45,16.31
17:21:20,16.31
17:26:57,16.31
17:32:32,16.31
17:38:24,16.38
17:45:04,16.38
17:50:38,16.38
17:56:13,16.38
18:01:50,16.40
18:07:28,16.44
18:13:02,16.44
18:18:38,16.44
18:24:13,16.45
18:29:49,16.48
18:35:28,16.48
18:41:02,16.46
18:50:09,16.49
18:55:46,16.50
19:01:24,16.52
19:09:07,16.51
19:14:42,16.52
19:20:17,16.56
19:25:54,16.56
19:31:32,16.57
19:38:16,16.64
19:43:51,16.65
19:49:27,16.65
19:55:03,16.63
20:01:04,16.65
20:08:31,16.63
20:14:05,16.66
20:19:41,16.69
20:25:19,16.69
20:30:57,16.69
20:38:05,16.68
20:43:40,16.69
20:49:16,16.69
20:54:52,16.69
21:00:29,16.69
21:08:06,16.69
21:13:40,16.69
21:19:16,16.69
21:24:53,16.69
21:31:08,16.69
21:38:22,16.69
21:45:09,16.69
21:50:43,16.69
21:56:19,16.69
22:01:56,16.69
22:07:34,16.69
22:13:09,16.68
22:18:46,16.65
22:24:21,16.65
22:29:58,16.66
22:36:29,16.63
22:42:05,16.63
22:47:40,16.63
22:53:17,16.63
22:58:54,16.63
23:06:26,16.63
23:12:01,16.61
23:17:41,16.59
23:24:03,16.57
23:29:42,16.56
23:35:18,16.57
23:40:56,16.56
23:46:35,16.56
23:52:12,16.56
23:58:14,16.56