00:06:06,24.56
00:11:40,24.50
00:17:14,24.50
00:22:49,24.50
00:28:28,24.46
00:35:25,24.44
00:41:00,24.38
00:46:37,24.38
00:52:14,24.35
00:57:51,24.29
01:03:25,24.26
01:08:59,24.23
01:14:34,24.18
01:20:11,24.14
01:26:15,24.10
01:31:49,24.07
01:37:26,24.02
01:43:02,23.99
01:49:08,23.96
01:54:44,23.94
02:00:21,23.89
02:05:58,23.85
02:11:35,23.80
02:18:25,23.75
02:23:59,23.69
02:29:34,23.66
02:35:10,23.63
02:40:48,23.59
02:48:41,23.55
02:54:14,23.46
02:59:50,23.44
03:05:26,23.39
03:11:08,23.36
03:18:16,23.31
03:23:50,23.25
03:29:25,23.23
03:35:00,23.19
03:40:37,23.18
03:48:41,23.11
03:54:14,23.06
03:59:49,23.04
04:05:26,23.00
04:11:30,23.00
04:18:12,23.00
04:23:46,22.96
04:29:22,22.94
04:35:24,22.88
04:41:07,22.86
04:48:09,22.86
04:53:44,22.81
04:59:20,22.81
05:04:55,22.77
05:10:32,22.75
05:17:34,22.76
05:23:08,22.77
05:28:43,22.75
05:34:18,22.75
05:39:57,22.75
05:47:49,22.80
05:53:22,22.81
05:58:57,22.82
06:04:33,22.84
06:10:08,22.81
06:16:43,22.86
06:22:17,22.88
06:27:54,22.94
06:33:31,22.94
06:40:23,22.94
06:48:00,22.94
06:53:36,22.98
06:59:12,23.06
07:04:49,23.13
07:11:11,23.15
07:18:41,23.19
07:24:15,23.24
07:29:50,23.29
07:35:25,23.32
07:41:03,23.38
07:48:57,23.40
07:54:31,23.48
08:00:06,23.51
08:05:42,23.55
08:11:24,23.56
08:18:19,23.56
08:23:54,23.64
08:29:28,23.70
08:35:04,23.75
08:40:41,23.81
08:48:18,23.90
08:53:52,24.00
08:59:27,24.11
09:05:03,24.19
09:10:42,24.24
09:17:57,24.25
09:23:31,24.36
09:29:07,24.43
09:34:44,24.46
09:40:47,24.51
09:46:26,24.57
09:52:00,24.63
09:57:57,24.70
10:03:33,24.79
10:09:39,24.81
10:16:46,24.82
10:22:20,24.90
10:27:55,25.00
10:33:33,25.01
10:39:45,25.07
10:46:42,25.07
10:52:16,25.15
10:57:52,25.16
11:03:29,25.26
11:10:10,25.38
11:17:49,25.50
11:23:22,25.60
11:28:58,25.69
11:34:34,25.74
11:40:14,25.81
11:47:00,25.94
11:52:35,25.95
11:58:10,25.96
12:03:47,26.00
12:10:01,26.09
12:17:36,26.14
12:23:10,26.15
12:28:46,26.04
12:34:21,25.98
12:40:00,26.15
12:46:53,26.15
12:52:29,26.36
12:58:03,26.56
13:03:39,26.69
13:09:55,26.76
13:17:42,26.81
13:23:16,27.00
13:28:53,26.98
13:34:29,26.98
13:40:07,27.06
13:46:35,26.98
13:52:09,26.71
13:57:44,26.60
14:03:21,26.51
14:08:57,26.50
14:15:33,26.49
14:21:08,26.49
14:26:44,26.50
14:32:20,26.46
14:38:02,26.45
14:43:39,26.48
14:54:26,26.50
15:00:04,26.51
15:05:44,26.55
15:11:45,26.56
15:17:20,26.60
15:22:57,26.61
15:28:32,26.61
15:34:09,26.63
15:40:52,26.63
15:46:28,26.66
15:52:04,26.69
15:57:40,26.69
16:03:26,26.86
16:10:15,27.07
16:18:04,27.31
16:23:38,27.63
16:29:14,27.56
16:34:49,27.36
16:40:27,27.23
16:46:13,27.14
16:51:48,27.13
16:57:24,27.07
17:03:00,27.09
17:08:46,27.06
17:15:45,27.04
17:21:20,27.04
17:26:56,27.00
17:32:32,27.00
17:38:23,27.00
17:45:04,27.00
17:50:38,27.00
17:56:13,26.96
18:01:50,26.95
18:07:28,26.94
18:13:02,26.93
18:18:38,26.89
18:24:13,26.89
18:29:49,26.88
18:35:28,26.82
18:41:02,26.81
18:50:09,26.77
18:55:46,26.75
19:01:24,26.75
19:09:07,26.75
19:14:41,26.69
19:20:17,26.68
19:25:54,26.68
19:31:32,26.63
19:38:16,26.60
19:43:51,26.54
19:49:27,26.48
19:55:03,26.44
20:01:04,26.41
20:08:31,26.38
20:14:05,26.35
20:19:41,26.31
20:25:18,26.26
20:30:57,26.23
20:38:05,26.15
20:43:40,26.11
20:49:16,26.06
20:54:52,25.98
21:00:29,25.94
21:08:06,25.94
21:13:40,25.88
21:19:16,25.85
21:24:53,25.79
21:31:08,25.73
21:38:22,25.69
21:43:57,25.65
21:50:43,25.57
21:56:19,25.51
22:01:56,25.46
22:07:34,25.44
22:13:09,25.43
22:18:45,25.41
22:24:21,25.38
22:29:58,25.39
22:36:29,25.36
22:42:05,25.31
22:47:40,25.34
22:53:16,25.31
22:58:54,25.25
23:06:26,25.21
23:12:01,25.11
23:17:41,25.06
23:24:03,25.04
23:29:42,25.00
23:35:18,24.96
23:40:55,24.90
23:46:35,24.85
23:52:12,24.81
23:58:14,24.77