00:01:10,20.75
00:08:03,20.15
00:13:39,20.36
00:21:09,20.57
00:28:10,20.91
00:33:49,21.15
00:41:06,21.31
00:46:39,21.43
00:52:15,21.48
00:57:50,21.50
01:03:23,21.51
01:10:03,21.55
01:18:03,21.52
01:24:38,21.50
01:30:11,21.50
01:35:48,21.49
01:41:25,21.49
01:48:55,21.46
01:55:44,21.44
02:01:17,21.44
02:06:54,21.41
02:12:29,21.43
02:18:07,21.39
02:25:03,21.38
02:30:37,21.36
02:36:13,21.34
02:41:48,21.31
02:48:12,21.31
02:55:51,21.31
03:01:24,21.30
03:07:02,21.29
03:12:36,21.26
03:18:14,21.26
03:24:44,21.25
03:30:17,21.25
03:35:51,21.25
03:41:29,21.25
03:48:22,21.21
03:55:05,21.21
04:00:39,21.20
04:06:14,21.21
04:11:50,21.19
04:17:25,21.19
04:22:58,21.19
04:28:34,21.19
04:34:08,21.19
04:40:21,21.14
04:48:06,21.13
04:53:40,21.13
04:59:16,21.14
05:05:00,21.14
05:10:38,21.13
05:18:19,21.13
05:23:52,21.13
05:29:30,21.13
05:35:07,21.13
05:40:47,21.11
05:48:13,21.10
05:53:47,21.13
05:59:22,21.13
06:04:58,21.13
06:10:34,21.15
06:17:33,21.14
06:23:08,21.18
06:28:43,21.15
06:34:53,21.19
06:40:32,21.18
06:48:38,21.16
06:55:12,21.19
07:00:46,21.20
07:06:20,21.20
07:11:57,21.21
07:17:33,21.23
07:23:07,21.24
07:28:42,21.21
07:34:17,21.25
07:39:53,21.25
07:46:33,21.24
07:52:07,21.25
07:57:42,21.25
08:03:18,21.25
08:08:57,21.25
08:16:02,21.25
08:21:36,21.25
08:27:11,21.25
08:32:48,21.25
08:38:26,21.25
08:45:02,21.25
08:50:35,21.25
08:56:12,21.25
09:01:47,21.25
09:08:27,21.25
09:15:48,21.25
09:21:22,21.26
09:26:58,21.25
09:32:34,21.25
09:38:11,21.25
09:44:47,21.25
09:50:20,21.25
09:55:56,21.25
10:01:32,21.25
10:07:52,21.30
10:13:25,34.59
10:19:00,42.34
10:24:37,42.74
10:30:14,40.36
10:35:53,38.88
10:41:27,38.10
10:47:03,36.39
10:52:39,34.86
10:58:29,33.50
11:05:19,32.26
11:10:52,30.94
11:16:28,29.98
11:22:04,29.10
11:27:41,28.31
11:33:15,29.11
11:38:50,46.89
11:44:25,44.08
11:50:03,41.04
11:55:41,38.66
12:03:31,36.67
12:09:07,34.31
12:14:45,32.84
12:20:23,31.50
12:28:06,30.49
12:33:40,29.16
12:39:14,28.34
12:44:53,27.60
12:51:04,26.96
12:58:11,26.34
13:04:07,25.71
13:12:55,25.15
13:18:33,24.59
13:24:10,24.45
13:32:51,24.15
13:38:25,23.70
13:44:01,23.01
13:49:41,24.71
13:55:53,33.84
14:01:26,32.01
14:07:02,30.71
14:12:38,29.73
14:18:23,28.86
14:25:54,28.09
14:31:28,27.19
14:37:05,26.65
14:42:42,26.09
14:49:14,25.57
14:56:31,24.99
15:02:05,24.63
15:07:41,24.49
15:13:17,24.19
15:19:49,23.88
15:27:49,36.13
15:33:22,50.81
15:38:57,50.59
15:44:34,48.50
15:50:39,44.70
15:58:14,41.41
16:03:48,48.84
16:09:23,39.11
16:14:59,35.59
16:20:48,34.44
16:28:30,33.45
16:34:04,32.01
16:39:38,31.13
16:45:13,30.25
16:50:50,29.52
16:58:34,28.71
17:04:08,27.80
17:09:43,27.21
17:15:20,26.69
17:21:38,26.20
17:28:53,25.74
17:36:21,25.18
17:45:26,24.68
17:51:01,24.46
17:56:36,24.20
18:02:13,23.90
18:08:21,23.49
18:13:55,25.46
18:19:30,45.49
18:25:06,42.83
18:31:12,40.01
18:38:22,37.63
18:43:56,36.46
18:49:33,34.73
18:55:08,32.90
19:01:44,31.16
19:08:20,29.84
19:13:54,28.77
19:19:30,27.98
19:25:07,27.32
19:30:45,26.76
19:38:16,26.25
19:43:50,25.60
19:49:27,25.13
19:55:03,24.73
20:01:47,24.61
20:08:26,24.43
20:14:00,22.50
20:19:36,22.00
20:25:14,22.05
20:30:51,22.11
20:38:27,22.18
20:44:02,22.30
20:49:37,22.31
20:55:13,22.34
21:01:57,22.32
21:08:40,22.31
21:14:14,22.31
21:19:51,22.29
21:25:30,22.26
21:31:09,22.21
21:38:49,22.15
21:44:23,22.09
21:49:58,22.07
21:58:54,22.09
22:06:23,22.05
22:14:00,22.00
22:19:35,22.00
22:25:10,21.98
22:30:47,21.99
22:36:27,21.95
22:42:01,21.94
22:47:37,21.94
22:53:16,21.94
22:59:09,21.94
23:06:29,21.94
23:12:03,21.94
23:17:39,21.90
23:23:16,21.89
23:29:17,21.90
23:35:57,21.86
23:41:31,21.88
23:47:07,21.85
23:52:45,21.85
23:58:23,21.84