00:01:10,23.80
00:08:03,23.81
00:13:39,23.73
00:21:09,23.64
00:28:10,23.56
00:33:49,23.60
00:41:06,23.63
00:46:39,23.52
00:52:15,23.44
00:57:50,23.41
01:03:23,23.43
01:10:03,23.44
01:18:03,23.39
01:24:38,23.27
01:30:11,23.25
01:35:48,23.26
01:41:25,23.25
01:48:55,23.21
01:55:44,23.10
02:01:17,23.06
02:06:54,23.07
02:12:29,23.09
02:18:07,23.02
02:25:03,22.94
02:30:37,22.89
02:36:13,22.89
02:41:48,22.91
02:48:12,22.86
02:55:51,22.75
03:01:24,22.73
03:07:02,22.69
03:12:36,22.73
03:18:14,22.64
03:24:44,22.57
03:30:17,22.55
03:35:51,22.50
03:41:29,22.51
03:48:22,22.49
03:55:05,22.41
04:00:39,22.39
04:06:14,22.34
04:11:50,22.39
04:17:25,22.36
04:22:59,22.26
04:28:34,22.26
04:34:08,22.19
04:40:22,22.24
04:48:06,22.20
04:53:40,22.15
04:59:16,22.11
05:05:01,22.10
05:10:38,22.07
05:18:19,22.11
05:23:52,22.09
05:29:30,22.13
05:35:08,22.19
05:40:47,22.21
05:48:13,22.27
05:53:47,22.31
05:59:22,22.32
06:04:58,22.32
06:10:34,22.35
06:17:34,22.40
06:23:08,22.45
06:28:43,22.45
06:34:53,22.44
06:40:33,22.44
06:48:39,22.49
06:55:12,22.54
07:00:46,22.56
07:06:20,22.56
07:11:57,22.55
07:17:33,22.59
07:23:07,22.63
07:28:42,22.63
07:34:17,22.64
07:39:54,22.64
07:46:34,22.68
07:52:08,22.70
07:57:42,22.75
08:03:18,22.73
08:08:57,22.74
08:16:02,22.75
08:21:36,22.75
08:27:11,22.77
08:32:48,22.80
08:38:26,22.74
08:45:02,22.70
08:50:35,22.70
08:56:12,22.77
09:01:48,22.81
09:08:27,22.76
09:15:49,22.75
09:21:22,22.79
09:26:58,22.86
09:32:34,22.91
09:38:11,22.90
09:44:47,22.93
09:50:21,22.91
09:55:56,22.96
10:01:32,23.02
10:07:52,23.07
10:13:25,23.13
10:19:00,23.15
10:24:37,23.25
10:30:14,23.36
10:35:54,23.46
10:41:27,23.49
10:47:04,23.85
10:52:40,23.74
10:58:29,23.66
11:05:19,23.75
11:10:52,23.82
11:16:28,23.81
11:22:04,23.81
11:27:41,23.90
11:33:15,24.02
11:38:50,24.13
11:44:25,24.23
11:50:03,24.86
11:55:41,25.19
12:03:31,25.26
12:09:07,25.61
12:14:45,25.70
12:20:23,25.70
12:28:06,25.79
12:33:40,26.02
12:39:15,26.11
12:44:53,26.39
12:51:05,26.45
12:58:11,26.65
13:04:07,26.93
13:12:56,26.86
13:18:33,27.15
13:24:10,27.35
13:32:51,27.46
13:38:25,27.41
13:44:01,27.45
13:49:41,27.40
13:55:53,26.52
14:01:26,26.50
14:07:02,26.40
14:12:38,26.24
14:18:23,26.16
14:25:54,26.30
14:31:28,26.43
14:37:06,26.44
14:42:42,26.45
14:49:14,26.44
14:56:32,26.40
15:02:06,26.40
15:07:41,26.44
15:13:18,26.45
15:19:49,26.69
15:27:49,27.32
15:33:22,26.50
15:38:57,26.44
15:44:34,26.44
15:50:39,26.45
15:58:14,26.45
16:03:48,26.43
16:09:23,26.43
16:15:00,26.45
16:20:48,26.50
16:28:30,26.54
16:34:04,26.52
16:39:38,26.46
16:45:14,26.46
16:50:50,26.44
16:58:34,26.49
17:04:08,26.51
17:09:43,26.51
17:15:20,26.44
17:21:38,26.45
17:28:53,26.46
17:36:21,26.56
17:45:26,26.56
17:51:01,26.50
17:56:36,26.50
18:02:13,26.46
18:08:21,26.52
18:13:55,26.60
18:19:30,26.60
18:25:06,26.56
18:31:12,26.59
18:38:22,26.51
18:43:56,26.59
18:49:33,26.63
18:55:09,26.60
19:01:44,26.51
19:08:20,26.50
19:13:54,26.65
19:19:30,26.77
19:25:07,26.76
19:30:45,26.68
19:38:16,26.55
19:43:50,26.50
19:49:27,26.66
19:55:04,26.68
20:01:48,26.66
20:08:26,26.60
20:14:00,26.50
20:19:36,26.50
20:25:14,26.45
20:30:51,26.46
20:38:28,26.54
20:44:02,26.57
20:49:37,26.57
20:55:13,26.55
21:01:57,26.54
21:08:40,26.51
21:14:15,26.50
21:19:51,26.50
21:25:30,26.46
21:31:09,26.45
21:38:49,26.43
21:44:23,26.36
21:49:58,26.31
21:58:55,26.38
22:06:23,26.38
22:14:00,26.30
22:19:35,26.23
22:25:10,26.15
22:30:47,26.21
22:36:28,26.24
22:42:01,26.23
22:47:37,26.16
22:53:16,26.05
22:59:09,25.95
23:06:29,26.10
23:12:03,26.18
23:17:39,26.15
23:23:16,26.09
23:29:18,26.04
23:35:57,26.00
23:41:31,26.09
23:47:07,26.07
23:52:45,26.07
23:58:24,25.98