00:01:08,14.50
00:08:03,14.65
00:13:38,14.36
00:21:08,14.44
00:28:09,13.50
00:33:48,13.60
00:41:06,13.64
00:46:39,13.55
00:52:15,13.46
00:57:50,13.07
01:03:23,12.63
01:10:03,12.75
01:15:37,12.96
01:24:37,13.01
01:30:11,12.38
01:35:48,12.44
01:41:24,12.41
01:48:55,11.88
01:55:43,11.45
02:01:17,11.55
02:06:53,11.30
02:12:29,11.38
02:18:07,11.64
02:25:02,11.61
02:30:37,11.49
02:36:13,10.88
02:41:48,10.71
02:48:12,11.19
02:55:51,11.03
03:01:24,10.89
03:07:02,10.45
03:12:36,10.69
03:18:14,10.53
03:24:43,10.63
03:30:17,10.60
03:35:51,10.24
03:41:28,10.59
03:48:21,10.50
03:55:03,10.35
04:00:38,10.26
04:06:14,10.20
04:11:49,10.45
04:17:25,10.36
04:22:58,10.57
04:28:33,10.78
04:34:08,11.25
04:40:21,11.50
04:48:06,11.50
04:53:40,11.01
04:59:16,10.89
05:04:51,11.44
05:10:37,11.53
05:18:18,11.71
05:23:52,12.00
05:29:30,12.20
05:35:07,12.91
05:40:46,12.69
05:48:12,13.11
05:53:47,13.41
05:59:22,13.66
06:04:58,13.94
06:10:34,13.95
06:17:32,14.13
06:23:07,14.18
06:28:42,14.43
06:34:52,14.66
06:40:31,14.88
06:46:06,15.04
06:55:11,15.10
07:00:46,15.13
07:06:20,15.28
07:11:56,15.21
07:17:33,15.20
07:23:06,15.24
07:28:42,15.49
07:34:17,15.59
07:39:53,15.85
07:46:32,15.88
07:52:07,16.06
07:57:42,16.23
08:03:17,16.21
08:08:55,16.38
08:16:01,16.48
08:21:36,16.71
08:27:11,16.74
08:32:47,16.76
08:38:25,16.94
08:45:00,17.04
08:50:35,17.10
08:56:11,17.29
09:01:47,17.50
09:08:27,17.52
09:15:48,17.76
09:21:22,17.75
09:26:57,17.93
09:32:33,17.98
09:38:10,18.24
09:44:46,18.26
09:50:20,18.39
09:55:55,18.56
10:01:32,18.61
10:07:51,18.68
10:13:25,18.88
10:19:00,19.15
10:24:37,19.11
10:30:13,19.41
10:35:52,19.46
10:41:27,19.70
10:47:03,19.59
10:52:39,19.90
10:58:28,20.01
11:05:18,20.06
11:10:52,20.38
11:16:28,20.41
11:22:03,20.40
11:27:40,20.49
11:33:14,20.48
11:38:50,20.81
11:44:25,20.76
11:50:02,20.82
11:55:40,20.96
12:03:29,21.32
12:09:07,21.23
12:14:44,21.51
12:20:22,21.50
12:28:05,21.16
12:33:40,21.81
12:39:14,22.13
12:44:52,21.98
12:51:04,21.63
12:58:10,21.86
13:04:03,22.34
13:12:55,22.43
13:18:32,22.29
13:24:09,22.40
13:32:50,22.64
13:38:25,22.73
13:44:01,23.15
13:49:40,22.81
13:55:52,22.94
14:01:26,23.27
14:07:01,23.16
14:12:37,23.30
14:18:23,23.45
14:25:53,23.77
14:31:28,24.11
14:37:05,23.93
14:42:41,24.24
14:49:13,24.09
14:56:31,24.71
15:02:05,24.01
15:07:41,24.86
15:13:17,25.38
15:19:49,25.71
15:27:48,25.89
15:33:22,26.59
15:38:57,27.31
15:44:33,27.40
15:50:37,27.61
15:58:13,28.24
16:03:48,27.50
16:09:23,28.73
16:14:59,31.20
16:20:47,32.16
16:28:29,33.99
16:34:03,33.46
16:39:38,34.17
16:45:13,31.96
16:50:50,30.80
16:58:33,33.65
17:04:07,34.00
17:09:43,33.69
17:15:19,32.71
17:21:37,27.44
17:28:52,26.09
17:34:27,26.01
17:45:26,26.14
17:51:00,25.68
17:56:36,25.76
18:02:12,25.46
18:08:19,24.54
18:13:55,24.40
18:19:29,24.26
18:25:05,23.91
18:31:11,24.16
18:38:21,24.26
18:43:56,24.15
18:49:32,24.25
18:55:08,24.29
19:01:44,24.43
19:08:19,24.63
19:13:54,24.79
19:19:30,24.46
19:25:06,24.43
19:30:44,24.20
19:38:16,23.86
19:43:50,22.89
19:49:26,22.55
19:55:03,22.56
20:01:46,22.31
20:08:25,22.02
20:14:00,21.10
20:19:36,21.35
20:25:12,20.91
20:30:50,20.36
20:38:26,19.71
20:44:02,19.90
20:49:37,18.98
20:55:12,18.63
21:01:56,18.30
21:08:38,17.96
21:14:14,17.73
21:19:51,17.81
21:25:29,17.44
21:31:08,17.06
21:38:48,17.15
21:44:23,16.63
21:49:57,16.91
21:58:54,17.57
22:06:22,18.02
22:13:59,18.20
22:19:34,18.14
22:25:10,18.13
22:30:46,17.88
22:36:26,17.79
22:42:01,17.79
22:47:37,17.65
22:53:14,17.79
22:59:08,17.66
23:06:27,17.57
23:12:03,17.23
23:17:38,17.43
23:23:15,17.36
23:29:15,17.04
23:35:56,16.81
23:41:31,16.52
23:47:07,16.41
23:52:43,16.46
23:58:23,16.41