00:00:29,19.80
00:06:44,19.82
00:13:38,19.81
00:19:14,19.85
00:26:45,19.84
00:33:45,19.81
00:39:23,19.81
00:46:39,19.81
00:52:14,19.81
00:57:50,19.76
01:03:23,19.80
01:08:57,19.77
01:15:37,19.80
01:23:37,19.76
01:30:11,19.75
01:35:47,19.74
01:41:23,19.69
01:47:00,19.69
01:54:28,19.66
02:01:17,19.66
02:06:52,19.68
02:12:28,19.68
02:18:06,19.68
02:23:40,19.68
02:30:37,19.68
02:36:12,19.63
02:41:47,19.63
02:47:22,19.63
02:53:46,19.61
03:01:24,19.60
03:07:00,19.60
03:12:35,19.60
03:18:12,19.63
03:23:48,19.63
03:30:17,19.61
03:35:51,19.60
03:41:26,19.56
03:47:04,19.56
03:53:55,19.56
04:00:38,19.55
04:06:13,19.56
04:11:48,19.56
04:17:24,19.56
04:22:58,19.56
04:28:33,19.56
04:34:07,19.54
04:39:44,19.51
04:45:57,19.50
04:53:39,19.51
04:59:15,19.50
05:04:50,19.50
05:10:35,19.50
05:16:11,19.51
05:23:52,19.50
05:29:30,19.51
05:35:05,19.52
05:40:43,19.52
05:46:20,19.54
05:53:47,19.57
05:59:22,19.61
06:04:57,19.63
06:10:32,19.64
06:16:07,19.63
06:23:07,19.63
06:28:42,19.63
06:34:16,19.68
06:40:28,19.64
06:46:06,19.68
06:54:12,19.69
07:00:46,19.69
07:06:20,19.69
07:11:55,19.65
07:17:32,19.68
07:23:06,19.66
07:28:42,19.69
07:34:16,19.69
07:39:52,19.70
07:45:28,19.73
07:52:07,19.75
07:57:41,19.73
08:03:16,19.73
08:08:52,19.74
08:14:30,19.75
08:21:36,19.74
08:27:10,19.75
08:32:46,19.77
08:38:24,19.79
08:43:59,19.76
08:50:35,19.79
08:56:10,19.75
09:01:46,19.76
09:07:22,19.75
09:14:01,19.73
09:21:22,19.73
09:26:56,19.75
09:32:32,19.75
09:38:09,19.76
09:43:44,19.75
09:50:20,19.75
09:55:55,19.76
10:01:31,19.75
10:07:07,19.75
10:13:25,19.79
10:19:00,19.89
10:24:36,19.94
10:30:12,19.94
10:35:48,19.96
10:41:27,19.96
10:47:02,19.94
10:52:38,19.96
10:58:15,19.94
11:04:02,19.96
11:10:52,19.94
11:16:27,19.95
11:22:02,19.95
11:27:40,19.95
11:33:14,19.98
11:38:50,19.99
11:44:24,20.00
11:49:59,20.02
11:55:37,20.04
12:01:18,20.05
12:09:06,20.06
12:14:41,20.04
12:20:19,20.01
12:25:56,20.01
12:33:39,20.02
12:39:14,20.04
12:44:50,20.02
12:50:27,20.00
12:56:38,20.00
13:03:51,20.00
13:09:47,19.95
13:18:31,19.95
13:24:08,19.98
13:29:45,19.95
13:38:25,19.99
13:44:00,19.95
13:49:37,19.94
13:55:16,19.94
14:01:26,19.98
14:07:00,19.95
14:12:37,19.95
14:18:14,20.00
14:23:57,20.00
14:31:27,20.01
14:37:03,20.00
14:42:40,20.00
14:48:16,20.01
14:54:48,20.00
15:02:05,20.00
15:07:40,20.02
15:13:16,20.06
15:18:53,20.06
15:25:23,20.06
15:33:22,20.06
15:38:56,20.13
15:44:31,20.11
15:50:09,20.13
15:56:13,20.11
16:03:48,20.13
16:09:22,20.13
16:14:57,20.13
16:20:36,20.13
16:26:22,20.13
16:34:03,20.15
16:39:37,20.14
16:45:12,20.13
16:50:49,20.15
16:56:24,20.18
17:04:07,20.19
17:09:42,20.15
17:15:18,20.18
17:20:55,20.19
17:27:12,20.18
17:34:27,20.18
17:41:55,20.15
17:51:00,20.14
17:56:35,20.13
18:02:11,20.14
18:07:48,20.14
18:13:55,20.20
18:19:29,20.24
18:25:04,20.31
18:30:41,20.31
18:36:46,20.35
18:43:56,20.34
18:49:32,20.32
18:55:07,20.34
19:00:43,20.36
19:07:18,20.34
19:13:54,20.30
19:19:29,20.35
19:25:05,20.36
19:30:42,20.35
19:36:19,20.36
19:43:50,20.36
19:49:26,20.35
19:55:02,20.31
20:00:38,20.26
20:07:21,20.26
20:14:00,20.21
20:19:35,20.13
20:25:11,20.13
20:30:50,20.16
20:36:25,20.16
20:44:01,20.15
20:49:36,20.16
20:55:11,20.14
21:00:48,20.14
21:07:31,20.14
21:14:14,20.16
21:19:50,20.19
21:25:27,20.19
21:31:04,20.16
21:36:43,20.14
21:44:22,20.14
21:49:57,20.13
21:55:41,20.16
22:04:29,20.18
22:11:57,20.16
22:19:34,20.16
22:25:10,20.13
22:30:45,20.15
22:36:21,20.16
22:42:01,20.19
22:47:36,20.23
22:53:12,20.25
22:58:51,20.25
23:04:43,20.24
23:12:03,20.19
23:17:38,20.19
23:23:14,20.23
23:28:51,20.19
23:34:51,20.18
23:41:31,20.18
23:47:06,20.19
23:52:42,20.16
23:58:21,20.15