00:02:39,21.20
00:08:14,21.25
00:13:49,21.25
00:19:25,21.25
00:25:18,21.30
00:30:52,21.29
00:36:27,21.31
00:42:02,21.31
00:47:41,21.31
00:53:14,21.31
00:58:49,21.31
01:04:24,21.31
01:10:01,21.31
01:16:04,21.32
01:21:37,21.31
01:27:11,21.26
01:32:47,21.26
01:38:24,21.25
01:45:44,21.25
01:51:18,21.25
01:56:54,21.25
02:02:29,21.24
02:08:19,21.25
02:13:52,21.25
02:19:31,21.25
02:25:07,21.20
02:30:43,21.19
02:37:34,21.19
02:43:08,21.19
02:48:46,21.18
02:54:21,21.19
03:00:19,21.19
03:07:35,21.18
03:13:08,21.14
03:18:44,21.14
03:24:20,21.13
03:29:56,21.11
03:36:34,21.11
03:42:09,21.09
03:47:43,21.07
03:53:20,21.06
03:59:20,21.06
04:05:57,21.07
04:11:31,21.06
04:17:07,21.06
04:22:43,21.06
04:28:25,21.04
04:35:50,21.04
04:41:24,21.02
04:47:01,21.05
04:52:37,21.05
04:58:52,21.06
05:05:44,21.07
05:11:18,21.06
05:16:55,21.06
05:22:30,21.06
05:28:11,21.05
05:36:00,21.04
05:41:34,21.06
05:47:11,21.05
05:52:47,21.05
05:58:44,21.06
06:06:21,21.04
06:11:55,21.02
06:17:31,21.04
06:23:10,21.01
06:28:49,21.01
06:36:29,21.04
06:42:03,21.05
06:47:38,21.05
06:53:15,21.06
07:00:04,21.06
07:06:00,21.05
07:11:34,21.06
07:17:09,21.06
07:22:46,21.06
07:28:26,21.06
07:35:37,21.06
07:42:15,21.07
07:47:50,21.09
07:53:28,21.10
07:59:05,21.10
08:06:04,21.10
08:11:38,20.06
08:17:13,20.06
08:22:49,20.19
08:28:27,20.30
08:35:24,20.40
08:42:38,28.27
08:48:12,50.05
08:53:50,49.13
08:59:26,45.27
09:06:24,41.99
09:11:59,38.89
09:17:34,36.83
09:23:10,35.01
09:28:50,33.61
09:36:03,32.09
09:41:38,41.41
09:47:14,48.83
09:52:50,45.01
09:58:26,42.06
10:05:08,37.91
10:10:41,35.25
10:16:16,33.75
10:21:55,32.35
10:28:19,31.39
10:35:42,30.64
10:41:16,29.32
10:46:52,28.46
10:52:29,27.68
10:58:58,26.98
11:04:36,26.30
11:11:43,25.82
11:17:24,24.30
11:23:00,23.46
11:29:09,23.27
11:36:29,23.06
11:42:03,22.89
11:47:38,22.76
11:53:14,22.65
11:58:51,22.55
12:04:55,22.45
12:10:29,22.35
12:16:05,22.27
12:21:41,22.16
12:27:20,22.09
12:32:54,22.00
12:38:30,21.96
12:44:07,21.93
12:49:43,21.88
12:55:22,21.81
13:01:59,21.76
13:07:34,21.74
13:13:10,21.68
13:18:49,21.64
13:25:29,21.61
13:31:04,29.74
13:36:40,36.06
13:43:33,34.09
13:56:02,32.29
14:03:11,30.00
14:08:47,28.96
14:14:25,28.21
14:20:01,27.50
14:25:53,26.86
14:31:27,26.27
14:37:03,25.73
14:42:41,25.18
14:48:18,24.70
14:53:54,24.54
14:59:30,24.32
15:05:05,23.89
15:11:05,23.59
15:18:51,23.36
15:24:25,23.06
15:30:02,22.86
15:35:39,22.71
15:43:19,22.57
15:51:53,22.40
15:57:28,22.24
16:03:05,22.15
16:08:40,22.05
16:14:27,21.98
16:21:40,21.94
16:27:14,21.88
16:32:50,21.84
16:38:48,21.76
16:45:11,21.75
16:50:45,21.69
16:56:21,21.63
17:01:58,21.63
17:07:35,21.60
17:13:09,21.56
17:18:44,21.55
17:24:19,21.55
17:29:56,21.52
17:35:35,21.51
17:42:25,21.50
17:48:00,21.49
17:53:38,21.46
17:59:15,21.48
18:05:55,21.45
18:11:30,21.44
18:17:05,21.44
18:22:41,21.44
18:28:46,21.41
18:35:23,21.43
18:40:57,21.41
18:46:33,21.41
18:52:11,21.41
18:58:19,21.39
19:04:58,21.43
19:10:33,21.39
19:16:08,21.39
19:21:45,21.38
19:28:26,21.38
19:35:58,21.38
19:41:32,46.13
19:47:08,45.15
19:52:45,41.84
19:59:19,39.11
20:07:44,36.50
20:13:18,33.91
20:18:55,32.46
20:24:31,31.25
20:30:10,30.21
20:37:25,29.25
20:42:59,28.20
20:48:35,27.50
20:54:11,26.90
20:59:51,26.34
21:07:35,25.81
21:13:09,27.70
21:18:44,28.41
21:24:20,28.26
21:29:57,27.98
21:36:44,27.63
21:42:19,27.10
21:47:54,26.64
21:53:31,26.20
21:59:51,25.76
22:07:33,25.26
22:13:07,24.68
22:18:43,24.52
22:24:21,24.30
22:29:59,23.93
22:37:48,23.66
22:43:22,23.32
22:48:58,23.14
22:54:36,22.96
23:00:25,22.76
23:07:57,22.64
23:13:32,22.48
23:19:07,22.35
23:24:44,22.24
23:30:21,22.16
23:38:06,22.06
23:43:40,22.01
23:49:18,21.94
23:54:54,21.91