00:02:39,23.76
00:08:14,23.81
00:13:49,23.79
00:19:25,23.69
00:25:18,23.64
00:30:52,23.57
00:36:27,23.65
00:42:02,23.68
00:47:41,23.69
00:53:14,23.63
00:58:49,23.56
01:04:24,23.54
01:10:02,23.56
01:16:04,23.61
01:21:37,23.64
01:27:12,23.54
01:32:47,23.50
01:38:24,23.45
01:45:44,23.46
01:51:18,23.57
01:56:54,23.59
02:02:29,23.44
02:08:19,23.38
02:13:53,23.38
02:19:31,23.43
02:25:07,23.51
02:30:43,23.52
02:37:35,23.40
02:43:08,23.30
02:48:46,23.27
02:54:21,23.35
03:00:19,23.44
03:07:35,23.44
03:13:08,23.27
03:18:44,23.24
03:24:20,23.19
03:29:56,23.18
03:36:35,23.15
03:42:09,23.32
03:47:43,23.38
03:53:20,23.38
03:59:20,23.41
04:05:57,23.39
04:11:31,23.38
04:17:08,23.38
04:22:43,23.35
04:28:25,23.29
04:35:50,23.18
04:41:24,23.11
04:47:01,23.10
04:52:38,23.20
04:58:52,23.25
05:05:45,23.15
05:11:18,23.07
05:16:55,23.01
05:22:30,23.04
05:28:12,23.13
05:36:00,23.14
05:41:34,23.02
05:47:11,23.00
05:52:47,22.95
05:58:44,23.01
06:06:22,23.13
06:11:55,23.15
06:17:31,23.07
06:23:10,23.00
06:28:49,22.99
06:36:29,23.07
06:42:03,23.19
06:47:38,23.14
06:53:15,23.04
07:00:04,23.00
07:06:01,23.02
07:11:34,23.13
07:17:09,23.19
07:22:46,23.11
07:28:26,23.04
07:35:37,23.00
07:42:16,23.06
07:47:50,23.14
07:53:28,23.16
07:59:05,23.07
08:06:04,23.05
08:11:38,23.05
08:17:13,23.11
08:22:49,23.19
08:28:27,23.19
08:35:24,23.11
08:42:38,23.04
08:48:12,23.09
08:53:50,23.14
08:59:26,23.24
09:06:25,23.18
09:11:59,23.01
09:17:35,22.56
09:23:10,22.44
09:28:51,22.36
09:36:03,22.41
09:41:38,22.18
09:47:14,21.95
09:52:50,22.04
09:58:26,22.36
10:05:08,22.35
10:10:41,22.25
10:16:16,22.24
10:21:56,22.02
10:28:19,22.09
10:35:42,21.71
10:41:16,21.94
10:46:52,22.00
10:52:29,22.09
10:58:59,22.01
11:04:36,21.80
11:11:43,21.82
11:17:24,21.96
11:23:01,21.82
11:29:09,21.90
11:36:29,21.99
11:42:03,22.07
11:47:38,22.36
11:53:14,22.52
11:58:51,22.60
12:04:56,22.64
12:10:29,22.69
12:16:05,22.64
12:21:41,22.56
12:27:21,22.52
12:32:54,22.54
12:38:31,22.70
12:44:07,22.77
12:49:43,22.81
12:55:22,22.76
13:01:59,22.75
13:07:34,22.76
13:13:10,22.89
13:18:49,22.90
13:25:29,23.00
13:31:04,23.07
13:36:40,23.04
13:43:33,23.06
13:56:03,23.27
14:03:12,23.50
14:08:47,23.50
14:14:25,23.45
14:20:01,23.45
14:25:53,23.51
14:31:27,23.70
14:37:04,23.69
14:42:41,23.81
14:48:18,23.94
14:53:55,24.00
14:59:30,24.02
15:05:05,24.05
15:11:06,24.04
15:18:51,24.00
15:24:25,24.01
15:30:02,25.14
15:35:39,25.20
15:43:19,25.54
15:51:53,25.49
15:57:28,25.74
16:03:05,25.89
16:08:40,25.68
16:14:27,25.85
16:21:40,26.05
16:27:14,26.00
16:32:50,26.05
16:38:48,26.18
16:45:11,26.05
16:50:45,25.76
16:56:21,25.76
17:01:58,25.80
17:07:36,25.59
17:13:09,25.60
17:18:44,25.50
17:24:19,25.55
17:29:57,25.41
17:35:35,25.32
17:42:26,25.29
17:48:00,25.45
17:53:38,25.48
17:59:15,25.44
18:05:55,25.49
18:11:30,25.35
18:17:05,25.30
18:22:41,25.26
18:28:46,25.14
18:35:23,25.15
18:40:57,25.23
18:46:33,25.31
18:52:11,25.31
18:58:19,25.31
19:04:59,25.27
19:10:33,25.25
19:16:08,25.24
19:21:45,25.23
19:28:26,25.21
19:35:58,25.20
19:41:32,25.21
19:47:08,25.16
19:52:46,25.19
19:59:19,25.13
20:07:44,25.10
20:13:19,25.13
20:18:55,25.18
20:24:32,25.18
20:30:11,25.14
20:37:25,25.07
20:42:59,25.10
20:48:35,25.14
20:54:12,25.18
20:59:51,25.14
21:07:36,25.06
21:13:10,24.60
21:18:44,24.55
21:24:20,24.49
21:29:57,24.40
21:36:45,24.27
21:42:19,24.16
21:47:54,24.13
21:53:31,24.05
21:59:51,23.90
22:07:33,23.76
22:13:07,23.69
22:18:43,23.63
22:24:21,23.63
22:29:59,23.36
22:37:48,23.41
22:43:22,23.32
22:48:58,23.31
22:54:36,23.60
23:00:26,23.77
23:07:58,23.76
23:13:32,23.64
23:19:08,23.69
23:24:45,23.76
23:30:21,23.85
23:38:07,23.84
23:43:40,23.82
23:49:18,23.79
23:54:54,23.75