00:02:39,12.59
00:08:14,12.24
00:13:49,12.13
00:19:24,12.39
00:25:18,12.28
00:30:52,12.29
00:36:27,12.00
00:42:02,11.91
00:47:41,11.90
00:53:14,11.71
00:58:49,11.53
01:04:24,11.41
01:10:01,11.28
01:16:03,11.65
01:21:37,11.53
01:27:11,11.61
01:32:47,11.44
01:38:24,11.49
01:45:44,11.64
01:51:18,11.60
01:56:53,11.41
02:02:29,11.50
02:08:19,11.46
02:13:52,11.28
02:19:31,11.25
02:25:07,11.10
02:30:43,10.74
02:37:34,10.85
02:43:08,10.56
02:48:46,10.81
02:54:21,10.69
03:00:19,10.53
03:07:35,10.43
03:13:08,10.46
03:18:43,10.49
03:24:19,10.43
03:29:56,10.39
03:36:33,10.26
03:42:09,10.28
03:47:43,10.21
03:53:19,10.06
03:59:19,9.97
04:04:54,10.01
04:11:31,10.29
04:17:07,10.30
04:22:43,10.38
04:28:24,10.49
04:35:50,10.56
04:41:24,10.53
04:47:00,10.57
04:52:37,10.63
04:58:51,10.61
05:05:44,10.79
05:11:18,10.97
05:16:54,11.09
05:22:30,11.07
05:28:11,10.99
05:35:59,11.03
05:41:34,11.00
05:47:10,11.14
05:52:46,11.49
05:58:44,11.54
06:06:21,11.95
06:11:55,12.22
06:17:31,12.35
06:23:09,12.30
06:28:48,12.06
06:36:29,12.19
06:42:03,12.54
06:47:38,12.61
06:53:15,12.82
07:00:02,13.20
07:05:59,13.10
07:11:34,13.70
07:17:09,13.91
07:22:45,13.57
07:28:25,13.14
07:35:36,13.60
07:42:14,14.00
07:47:50,13.60
07:53:28,14.16
07:59:05,13.96
08:06:03,13.96
08:11:38,14.22
08:17:13,14.20
08:22:48,14.32
08:28:26,15.00
08:35:23,15.01
08:42:37,14.85
08:48:12,15.05
08:53:49,15.31
08:59:25,15.57
09:06:24,15.63
09:11:59,15.15
09:17:34,15.20
09:23:09,15.43
09:28:50,15.64
09:36:02,16.23
09:41:37,16.36
09:47:13,16.82
09:52:49,16.80
09:58:26,17.39
10:05:06,17.05
10:10:41,17.16
10:16:16,16.94
10:21:54,17.23
10:28:18,16.63
10:35:41,16.66
10:41:16,16.26
10:46:52,16.15
10:52:28,16.24
10:58:57,16.19
11:04:36,16.63
11:11:40,16.54
11:17:23,16.27
11:23:00,16.56
11:29:08,16.96
11:36:27,17.51
11:42:03,18.16
11:47:38,17.73
11:53:14,17.96
11:58:50,18.36
12:04:54,18.59
12:10:29,18.52
12:16:04,18.41
12:21:40,18.06
12:27:19,17.24
12:32:54,17.61
12:38:30,18.56
12:44:06,19.02
12:49:43,19.16
12:55:21,18.77
13:00:56,19.01
13:07:34,18.82
13:13:09,18.68
13:18:48,18.26
13:25:28,18.75
13:31:03,19.11
13:36:40,19.73
13:43:32,19.80
13:56:00,19.84
14:03:10,19.49
14:08:46,20.32
14:14:24,20.32
14:20:01,20.02
14:25:52,19.71
14:31:27,20.13
14:37:03,20.65
14:42:40,21.02
14:48:18,20.10
14:53:53,19.89
14:59:29,20.31
15:05:05,21.19
15:11:05,21.45
15:18:50,21.26
15:24:25,21.21
15:30:02,22.20
15:35:39,21.99
15:43:18,23.27
15:51:52,22.21
15:57:27,25.18
16:03:04,22.11
16:08:40,22.66
16:14:26,25.84
16:20:00,26.30
16:27:14,27.57
16:32:49,26.82
16:38:47,26.61
16:45:10,22.65
16:50:45,25.16
16:56:20,26.99
17:01:57,28.23
17:07:34,24.64
17:13:09,24.55
17:18:44,23.36
17:24:19,22.61
17:29:55,22.93
17:35:34,22.76
17:41:08,21.79
17:47:59,21.68
17:53:36,21.96
17:59:15,21.55
18:05:54,21.26
18:11:29,21.09
18:17:04,21.35
18:22:40,21.61
18:28:45,21.18
18:35:22,20.48
18:40:56,20.63
18:46:32,20.52
18:52:10,20.19
18:58:18,20.27
19:04:57,20.38
19:10:33,20.18
19:16:08,20.23
19:21:44,20.29
19:28:25,19.95
19:35:57,19.76
19:41:32,19.25
19:47:08,18.52
19:52:43,18.96
19:59:17,19.34
20:07:44,18.96
20:13:18,19.07
20:18:54,18.86
20:24:31,18.76
20:30:09,18.75
20:37:23,18.68
20:42:58,18.40
20:48:34,18.27
20:54:11,17.95
20:59:50,17.84
21:07:34,17.60
21:13:09,17.39
21:18:44,17.15
21:24:19,17.04
21:29:57,16.99
21:36:43,16.73
21:42:18,16.59
21:47:53,16.24
21:53:30,16.06
21:59:49,16.00
22:07:32,15.88
22:13:07,15.76
22:18:43,15.71
22:24:19,15.57
22:29:58,15.55
22:37:47,15.38
22:43:22,15.31
22:48:57,15.20
22:54:35,15.16
23:00:24,15.14
23:07:56,15.06
23:13:31,14.75
23:19:07,14.71
23:24:43,14.68
23:30:21,14.28
23:38:05,14.28
23:43:40,14.61
23:49:17,14.61
23:54:53,14.60