00:02:38,19.69
00:08:13,19.69
00:13:49,19.71
00:19:24,19.70
00:24:59,19.69
00:30:52,19.69
00:36:26,19.68
00:42:01,19.65
00:47:39,19.68
00:53:14,19.68
00:58:49,19.64
01:04:23,19.63
01:09:58,19.63
01:15:36,19.63
01:21:37,19.66
01:27:11,19.63
01:32:46,19.63
01:38:22,19.57
01:43:57,19.59
01:51:18,19.57
01:56:52,19.56
02:02:28,19.57
02:08:04,19.63
02:13:52,19.57
02:19:31,19.56
02:25:06,19.55
02:30:42,19.55
02:36:19,19.50
02:43:08,19.50
02:48:43,19.50
02:54:20,19.50
02:59:57,19.49
03:05:53,19.49
03:13:08,19.50
03:18:43,19.49
03:24:19,19.45
03:29:55,19.44
03:35:29,19.44
03:42:09,19.44
03:47:43,19.43
03:53:18,19.43
03:58:55,19.44
04:04:54,19.41
04:11:30,19.44
04:17:05,19.41
04:22:42,19.39
04:28:19,19.39
04:33:58,19.38
04:41:24,19.38
04:46:59,19.38
04:52:36,19.38
04:58:13,19.39
05:04:25,19.38
05:11:18,19.38
05:16:53,19.38
05:22:29,19.38
05:28:05,19.38
05:33:45,19.38
05:41:34,19.38
05:47:09,19.36
05:52:45,19.38
05:58:22,19.40
06:04:17,19.41
06:11:55,19.44
06:17:30,19.44
06:23:07,19.44
06:28:45,19.44
06:34:22,19.44
06:42:03,19.45
06:47:37,19.49
06:53:13,19.50
06:58:51,19.50
07:05:43,19.50
07:11:34,19.52
07:17:09,19.52
07:22:44,19.52
07:28:21,19.54
07:33:59,19.54
07:41:10,19.56
07:47:50,19.56
07:53:26,19.56
07:59:04,19.56
08:04:38,19.56
08:11:38,19.45
08:17:12,19.43
08:22:47,19.44
08:28:23,19.46
08:34:01,19.48
08:40:57,19.51
08:48:12,19.63
08:53:49,19.69
08:59:24,19.74
09:04:59,19.73
09:11:59,19.71
09:17:33,19.71
09:23:09,19.70
09:28:45,19.61
09:34:24,19.56
09:41:37,19.63
09:47:12,19.70
09:52:48,19.70
09:58:24,19.70
10:03:59,19.69
10:10:41,19.70
10:16:16,19.69
10:21:52,19.75
10:27:30,19.69
10:33:53,19.69
10:41:15,19.69
10:46:51,19.73
10:52:27,19.69
10:58:05,19.66
11:04:34,19.69
11:10:13,19.69
11:17:21,19.60
11:22:59,19.50
11:28:35,19.50
11:34:43,19.52
11:42:03,19.56
11:47:37,19.56
11:53:12,19.57
11:58:49,19.56
12:04:25,19.57
12:10:29,19.61
12:16:04,19.63
12:21:40,19.66
12:27:16,19.68
12:32:54,19.69
12:38:29,19.69
12:44:05,19.68
12:49:42,19.69
12:55:17,19.71
13:00:56,19.69
13:07:33,19.70
13:13:08,19.74
13:18:45,19.75
13:24:23,19.74
13:31:03,19.71
13:36:39,19.71
13:42:18,19.79
13:49:07,19.80
14:01:37,19.82
14:08:46,19.88
14:14:23,19.85
14:19:59,19.86
14:25:35,19.90
14:31:27,19.86
14:37:02,19.84
14:42:38,19.88
14:48:16,19.84
14:53:52,19.85
14:59:29,19.80
15:05:04,19.81
15:10:42,19.85
15:16:41,19.84
15:24:25,19.84
15:30:01,19.86
15:35:37,19.82
15:41:16,19.84
15:48:54,19.84
15:57:27,19.82
16:03:03,19.88
16:08:39,19.84
16:14:17,19.88
16:20:00,19.88
16:27:14,19.84
16:32:49,19.89
16:38:27,19.88
16:44:22,19.86
16:50:45,19.88
16:56:20,19.88
17:01:56,19.90
17:07:33,19.94
17:13:09,19.91
17:18:43,19.88
17:24:18,19.89
17:29:54,19.90
17:35:31,19.89
17:41:08,19.85
17:47:59,19.84
17:53:35,19.88
17:59:13,19.93
18:04:49,19.89
18:11:29,19.90
18:17:04,19.89
18:22:40,19.90
18:28:16,19.84
18:34:19,19.84
18:40:56,19.89
18:46:31,19.90
18:52:09,19.90
18:57:45,19.93
19:03:52,19.90
19:10:33,19.90
19:16:07,19.88
19:21:43,19.91
19:27:21,19.89
19:33:59,19.90
19:41:31,19.94
19:47:07,19.96
19:52:42,19.94
19:58:23,19.96
20:04:53,19.98
20:13:18,19.99
20:18:54,19.95
20:24:30,19.96
20:30:06,19.99
20:35:44,19.98
20:42:58,19.98
20:48:33,19.99
20:54:10,19.96
20:59:47,19.96
21:05:25,19.94
21:13:09,19.91
21:18:43,19.91
21:24:18,19.91
21:29:55,19.94
21:35:31,19.94
21:42:18,19.94
21:47:53,19.93
21:53:27,19.94
21:59:06,19.94
22:05:24,19.94
22:13:07,19.91
22:18:42,19.91
22:24:18,19.89
22:29:56,19.91
22:35:32,19.93
22:43:22,19.94
22:48:57,19.91
22:54:34,19.86
23:00:15,19.85
23:06:00,19.85
23:13:31,19.86
23:19:06,19.82
23:24:42,19.81
23:30:19,19.84
23:35:55,19.84
23:43:40,19.86
23:49:16,19.84
23:54:52,19.79