00:02:39,23.69
00:08:14,23.69
00:13:49,23.65
00:19:24,23.63
00:25:18,23.63
00:30:52,23.63
00:36:27,23.63
00:42:02,23.63
00:47:41,23.63
00:53:14,23.60
00:58:49,23.57
01:04:24,23.56
01:10:01,23.56
01:16:03,23.56
01:21:37,23.56
01:27:11,23.56
01:32:47,23.56
01:38:24,23.56
01:45:44,23.56
01:51:18,23.56
01:56:53,23.56
02:02:29,23.55
02:08:19,23.56
02:13:52,23.55
02:19:31,23.52
02:25:07,23.51
02:30:43,23.50
02:37:34,23.50
02:43:08,23.50
02:48:46,23.50
02:54:21,23.50
03:00:19,23.50
03:07:35,23.50
03:13:08,23.50
03:18:44,23.49
03:24:19,23.49
03:29:56,23.45
03:36:33,23.45
03:42:09,23.44
03:47:43,23.44
03:53:19,23.44
03:59:20,23.44
04:05:56,23.39
04:11:31,23.39
04:17:07,23.38
04:22:43,23.38
04:28:24,23.36
04:35:50,23.31
04:41:24,23.31
04:47:00,23.31
04:52:37,23.30
04:58:51,23.31
05:05:44,23.27
05:11:18,23.25
05:16:54,23.25
05:22:30,23.25
05:28:11,23.25
05:36:00,23.24
05:41:34,23.23
05:47:11,23.24
05:52:46,23.23
05:58:44,23.20
06:06:21,23.20
06:11:55,23.24
06:17:31,23.25
06:23:09,23.25
06:28:48,23.25
06:36:29,23.24
06:42:03,23.25
06:47:38,23.25
06:53:15,23.26
07:00:03,23.31
07:06:00,23.29
07:11:34,23.30
07:17:09,23.31
07:22:45,23.30
07:28:25,23.30
07:35:36,23.31
07:42:14,23.31
07:47:50,23.31
07:53:28,23.31
07:59:05,23.35
08:06:03,23.36
08:11:38,23.36
08:17:13,23.38
08:22:48,23.39
08:28:26,23.39
08:35:23,23.43
08:42:37,23.41
08:48:12,23.39
08:53:49,23.41
08:59:25,23.43
09:06:24,23.44
09:11:59,23.44
09:17:34,23.16
09:23:10,23.02
09:28:50,22.94
09:36:03,22.88
09:41:38,22.84
09:47:13,22.76
09:52:49,22.79
09:58:26,22.70
10:05:07,22.65
10:10:41,22.64
10:16:16,22.51
10:21:55,22.49
10:28:18,22.41
10:35:41,22.36
10:41:16,22.43
10:46:52,22.44
10:52:28,22.40
10:58:58,22.36
11:04:36,22.32
11:11:42,22.31
11:17:23,22.29
11:23:00,22.20
11:29:08,22.21
11:36:29,22.20
11:42:03,22.23
11:47:38,22.31
11:53:14,22.39
11:58:50,22.41
12:04:55,22.44
12:10:29,22.48
12:16:04,22.45
12:21:40,22.43
12:27:19,22.44
12:32:54,22.46
12:38:30,22.50
12:44:06,22.50
12:49:43,22.50
12:55:22,22.51
13:01:58,22.52
13:07:34,22.50
13:13:09,22.50
13:18:48,22.52
13:25:28,22.56
13:31:03,22.56
13:36:40,22.56
13:43:32,22.56
13:56:01,22.60
14:03:11,22.64
14:08:46,22.64
14:14:24,22.64
14:20:01,22.65
14:25:53,22.65
14:31:27,22.69
14:37:03,22.70
14:42:40,22.74
14:48:18,22.73
14:53:53,22.77
14:59:30,22.77
15:05:05,22.81
15:11:05,22.82
15:18:50,22.85
15:24:25,22.84
15:30:02,23.10
15:35:39,23.20
15:43:18,23.49
15:51:52,23.57
15:57:27,23.70
16:03:04,23.74
16:08:40,23.68
16:14:26,23.75
16:20:00,23.84
16:27:14,23.93
16:32:50,23.96
16:38:48,23.99
16:45:10,24.01
16:50:45,23.94
16:56:21,23.94
17:01:57,24.01
17:07:35,23.90
17:13:09,23.89
17:18:44,23.89
17:24:19,23.94
17:29:56,23.94
17:35:34,23.90
17:41:08,23.80
17:47:59,23.86
17:53:37,23.88
17:59:15,23.90
18:05:54,23.88
18:11:29,23.86
18:17:05,23.84
18:22:41,23.81
18:28:45,23.79
18:35:22,23.75
18:40:56,23.75
18:46:33,23.75
18:52:10,23.75
18:58:18,23.75
19:04:57,23.75
19:10:33,23.75
19:16:08,23.73
19:21:44,23.70
19:28:25,23.69
19:35:57,23.69
19:41:32,23.69
19:47:08,23.69
19:52:44,23.69
19:59:18,23.65
20:07:44,23.63
20:13:18,23.63
20:18:55,23.63
20:24:31,23.63
20:30:09,23.63
20:37:23,23.63
20:42:58,23.60
20:48:34,23.60
20:54:11,23.57
20:59:50,23.57
21:07:34,23.56
21:13:09,23.45
21:18:44,23.36
21:24:19,23.30
21:29:57,23.25
21:36:43,23.19
21:42:18,23.14
21:47:53,23.09
21:53:30,23.04
21:59:50,23.00
22:07:33,22.96
22:13:07,22.90
22:18:43,22.84
22:24:20,22.80
22:29:58,22.75
22:37:48,22.74
22:43:22,22.69
22:48:58,22.68
22:54:35,22.75
23:00:25,22.75
23:07:56,22.75
23:13:31,22.73
23:19:07,22.74
23:24:43,22.73
23:30:21,22.71
23:38:05,22.74
23:43:40,22.69
23:49:17,22.69
23:54:53,22.66