00:06:28,26.70
00:12:01,26.20
00:17:36,25.76
00:23:11,25.26
00:28:49,24.79
00:36:39,24.64
00:42:13,24.41
00:47:49,24.05
00:53:24,23.76
00:59:11,23.55
01:05:50,23.38
01:11:23,23.16
01:18:19,23.00
01:23:55,22.88
01:29:53,22.74
01:36:35,22.66
01:42:09,22.52
01:47:44,22.44
01:53:20,22.36
01:58:56,22.29
02:05:45,22.21
02:11:18,22.11
02:16:55,22.07
02:22:30,22.02
02:28:08,21.96
02:34:40,21.95
02:40:14,21.89
02:45:48,21.89
02:51:25,21.86
02:58:12,21.82
03:06:05,21.75
03:13:53,21.70
03:19:27,21.68
03:25:01,21.66
03:30:38,21.63
03:37:37,21.63
03:43:10,21.56
03:48:46,21.59
03:54:22,21.55
04:01:45,21.51
04:08:42,21.50
04:14:16,21.50
04:19:51,21.49
04:25:26,21.49
04:31:01,21.44
04:38:52,20.99
04:44:26,26.91
04:50:01,35.10
04:55:37,35.84
05:01:16,36.54
05:07:50,34.40
05:13:23,32.50
05:18:58,31.25
05:24:35,30.15
05:30:11,29.20
05:37:52,28.32
05:43:26,27.30
05:49:01,26.65
05:54:37,26.09
06:00:15,25.52
06:07:52,44.19
06:13:25,40.69
06:19:01,38.16
06:24:37,36.11
06:30:13,34.51
06:37:41,33.10
06:43:15,31.45
06:48:50,30.44
06:54:25,29.45
07:00:59,28.56
07:08:14,27.65
07:13:48,26.79
07:19:23,26.21
07:24:58,25.63
07:30:33,25.11
07:38:20,24.68
07:43:54,24.44
07:49:29,24.09
07:55:06,23.75
08:01:08,23.51
08:07:52,23.27
08:13:26,23.00
08:19:00,22.84
08:24:36,22.70
08:30:12,22.57
08:37:14,22.43
08:42:49,22.32
08:48:27,22.21
08:54:04,22.13
08:59:42,22.02
09:05:16,21.95
09:10:50,21.30
09:16:26,21.25
09:22:02,20.60
09:29:03,23.19
09:34:38,27.95
09:40:14,27.74
09:45:49,27.44
09:51:27,27.07
09:58:11,26.68
10:05:12,26.16
10:11:56,25.56
10:17:31,25.01
10:23:07,24.65
10:30:00,24.49
10:37:42,24.05
10:43:16,23.64
10:48:52,23.35
10:54:29,23.13
11:00:07,22.90
11:07:23,22.74
11:12:57,22.52
11:18:33,22.39
11:24:08,22.27
11:29:49,22.20
11:37:30,22.09
11:43:04,21.96
11:48:40,21.94
11:54:16,21.85
11:59:52,21.80
12:05:33,21.75
12:11:06,21.69
12:16:42,21.65
12:22:19,21.60
12:28:52,21.56
12:35:32,21.50
12:41:07,21.50
12:46:45,21.46
12:52:21,21.44
12:59:42,21.44
13:06:38,21.39
13:12:12,21.38
13:17:47,21.36
13:23:23,21.31
13:29:02,21.31
13:36:08,21.30
13:41:49,21.31
13:47:27,21.29
13:53:42,21.30
13:59:21,21.31
14:05:56,21.29
14:11:30,21.27
14:17:06,21.26
14:22:42,21.25
14:28:43,21.25
14:35:28,21.25
14:41:02,21.25
14:46:37,21.26
14:52:13,21.30
14:57:52,21.31
15:03:26,21.30
15:09:03,21.26
15:14:38,21.25
15:20:15,21.29
15:26:12,21.26
15:32:52,21.25
15:38:27,21.25
15:44:11,21.29
15:49:48,21.26
15:57:38,21.25
16:03:12,21.25
16:08:47,21.26
16:14:24,21.25
16:20:44,21.23
16:28:29,21.25
16:35:13,21.25
16:41:58,21.24
16:47:33,21.25
16:53:11,21.24
16:58:49,21.24
17:05:22,21.25
17:10:56,21.25
17:16:32,21.25
17:22:08,21.25
17:33:07,39.35
17:40:44,41.04
17:46:19,37.75
17:51:55,39.20
17:57:32,41.25
18:03:08,38.71
18:10:11,36.70
18:15:46,34.67
18:21:23,34.00
18:27:00,32.34
18:32:37,31.01
18:39:30,29.95
18:45:05,28.82
18:50:41,28.06
18:56:17,27.31
19:01:54,26.73
19:08:55,26.20
19:14:29,25.59
19:20:06,37.00
19:25:43,46.10
19:31:29,42.50
19:38:55,39.67
19:46:37,36.85
19:52:11,34.49
19:57:46,38.34
20:03:23,47.06
20:09:00,43.55
20:15:03,40.66
20:20:37,39.85
20:26:13,47.95
20:31:52,44.67
20:37:29,41.69
20:44:53,39.29
20:50:28,36.59
20:56:03,34.83
21:01:38,33.34
21:08:11,32.05
21:15:08,30.71
21:20:42,29.50
21:27:25,28.50
21:33:02,27.77
21:38:49,27.11
21:46:35,26.51
21:52:09,25.84
21:57:44,25.38
22:03:22,24.89
22:09:13,24.64
22:14:49,24.46
22:21:51,24.20
22:29:44,23.81
22:35:25,23.50
22:41:25,23.29
22:46:59,23.14
22:52:35,22.99
22:58:12,22.89
23:04:26,22.74
23:11:44,22.60
23:17:19,21.69
23:22:58,21.43
23:28:39,20.90
23:34:40,20.95
23:40:14,21.04
23:45:50,21.09
23:51:26,21.13
23:57:05,21.18