00:06:27,15.80
00:12:01,15.30
00:17:36,15.20
00:23:11,15.01
00:28:49,14.82
00:36:39,14.82
00:42:13,14.88
00:47:49,15.01
00:53:24,14.94
00:59:10,14.86
01:05:49,15.19
01:11:23,15.50
01:18:18,15.80
01:23:54,15.95
01:29:53,15.93
01:36:35,16.01
01:42:09,16.04
01:47:44,15.96
01:53:20,15.72
01:58:56,15.38
02:05:44,15.18
02:11:18,15.04
02:16:54,15.24
02:22:30,14.75
02:28:07,14.55
02:34:40,14.43
02:40:14,14.00
02:45:48,14.00
02:51:25,14.19
02:58:12,14.22
03:06:05,14.21
03:13:53,13.89
03:19:27,13.85
03:25:01,14.04
03:30:38,14.16
03:37:37,14.25
03:43:10,14.19
03:48:46,14.11
03:54:22,13.97
04:01:44,14.07
04:08:42,14.30
04:14:16,14.13
04:19:51,13.99
04:25:25,13.97
04:31:01,13.94
04:38:51,13.97
04:44:26,13.88
04:50:01,13.76
04:55:37,13.79
05:01:16,13.69
05:07:49,13.69
05:13:23,13.70
05:18:58,13.86
05:24:34,14.13
05:30:11,14.26
05:37:52,13.99
05:43:26,13.71
05:49:01,13.75
05:54:36,14.01
06:00:15,14.19
06:07:51,14.26
06:13:25,14.26
06:19:01,14.09
06:24:36,13.99
06:30:13,14.10
06:37:41,14.13
06:43:15,13.82
06:48:50,13.79
06:54:24,14.00
07:00:57,14.26
07:08:13,14.28
07:13:47,14.29
07:19:23,14.19
07:24:57,13.96
07:30:33,13.68
07:38:19,13.46
07:43:54,13.35
07:49:29,13.22
07:55:05,13.38
08:01:07,13.49
08:07:51,13.61
08:13:26,13.94
08:19:00,14.09
08:24:36,14.15
08:30:12,14.05
08:37:13,14.10
08:42:49,14.38
08:48:27,14.18
08:54:03,13.97
08:59:42,13.97
09:05:16,14.11
09:10:50,14.13
09:16:26,14.19
09:22:01,13.89
09:29:03,14.11
09:34:37,14.59
09:40:13,14.56
09:45:49,14.06
09:51:26,14.05
09:58:10,13.79
10:05:11,13.72
10:10:46,13.89
10:17:31,14.22
10:23:06,14.06
10:29:59,13.84
10:37:41,14.61
10:43:15,15.38
10:48:52,15.39
10:54:29,15.04
11:00:06,14.71
11:07:21,15.38
11:12:57,16.18
11:18:32,16.51
11:24:08,16.52
11:29:48,16.85
11:37:30,16.35
11:43:04,16.99
11:48:40,17.29
11:54:15,17.10
11:59:51,17.69
12:05:31,17.14
12:11:06,17.41
12:16:42,17.68
12:22:19,18.54
12:28:51,18.51
12:35:31,18.76
12:41:06,19.73
12:46:44,19.19
12:52:20,18.68
12:59:41,18.05
13:06:37,18.38
13:12:12,18.25
13:17:47,18.07
13:23:22,18.59
13:29:02,19.07
13:34:36,19.43
13:41:48,19.54
13:47:26,20.21
13:53:41,20.20
13:59:20,20.20
14:05:54,20.35
14:11:30,20.94
14:17:05,21.07
14:22:41,20.90
14:28:43,21.00
14:35:27,21.31
14:41:01,20.51
14:46:37,20.35
14:52:12,20.39
14:57:52,20.20
15:03:26,19.65
15:09:02,18.82
15:14:38,18.38
15:20:15,18.09
15:26:11,18.24
15:31:46,18.11
15:38:27,18.10
15:44:10,20.77
15:49:47,21.63
15:57:36,20.55
16:03:12,20.96
16:08:47,21.69
16:14:23,22.95
16:20:43,21.63
16:28:29,20.34
16:35:10,20.81
16:40:47,19.52
16:47:32,20.01
16:53:10,24.48
16:58:48,21.96
17:05:21,21.90
17:10:56,22.40
17:16:32,22.68
17:22:08,20.50
17:33:06,20.09
17:40:44,19.68
17:46:18,20.11
17:51:54,19.45
17:57:31,18.85
18:03:07,18.69
18:10:10,18.75
18:15:45,18.99
18:21:23,18.65
18:26:59,18.49
18:32:36,18.64
18:39:29,18.51
18:45:04,19.01
18:50:40,18.69
18:56:16,18.54
19:01:54,18.73
19:08:55,18.45
19:14:29,18.77
19:20:06,18.56
19:25:42,18.29
19:31:28,17.43
19:38:54,16.80
19:44:29,16.76
19:52:11,16.36
19:57:46,15.93
20:03:22,16.21
20:09:00,16.05
20:15:03,16.10
20:20:37,16.32
20:26:13,16.43
20:31:51,16.23
20:37:28,15.70
20:44:52,15.45
20:50:27,15.09
20:56:03,15.25
21:01:38,15.24
21:08:10,14.75
21:15:07,14.64
21:20:42,14.82
21:27:24,14.64
21:33:01,14.32
21:38:49,13.79
21:46:34,13.76
21:52:09,13.72
21:57:44,13.91
22:03:21,13.99
22:09:12,14.07
22:14:48,14.39
22:21:50,14.21
22:29:42,13.46
22:35:23,13.09
22:41:23,12.71
22:46:59,12.28
22:52:34,12.10
22:58:12,12.00
23:04:25,11.99
23:11:43,11.76
23:17:19,11.68
23:22:56,11.72
23:28:38,11.96
23:34:39,11.79
23:40:14,11.96
23:45:49,12.11
23:51:25,12.32
23:57:03,12.13