00:05:14,21.32
00:12:01,21.30
00:17:36,21.10
00:23:10,20.65
00:28:46,20.49
00:34:23,20.27
00:42:13,20.23
00:47:48,20.21
00:53:23,20.19
00:59:00,20.13
01:04:44,20.06
01:11:23,20.06
01:16:58,20.01
01:23:53,20.00
01:29:29,20.00
01:35:27,19.99
01:42:09,19.99
01:47:44,19.98
01:53:19,19.95
01:58:55,19.96
02:04:30,19.95
02:11:18,19.95
02:16:53,19.94
02:22:29,19.94
02:28:06,19.93
02:33:41,19.94
02:40:14,19.93
02:45:47,19.88
02:51:23,19.86
02:57:01,19.90
03:03:46,19.88
03:11:38,19.85
03:19:27,19.85
03:25:01,19.80
03:30:35,19.80
03:36:12,19.81
03:43:10,19.82
03:48:45,19.82
03:54:21,19.81
03:59:57,19.79
04:07:18,19.79
04:14:16,19.77
04:19:50,19.75
04:25:25,19.75
04:31:00,19.76
04:36:35,19.76
04:44:26,19.64
04:50:00,19.75
04:55:36,19.76
05:01:11,19.82
05:06:50,19.85
05:13:23,19.88
05:18:58,19.89
05:24:33,19.93
05:30:10,19.93
05:35:44,19.89
05:43:26,19.88
05:49:01,19.84
05:54:35,19.85
06:00:12,19.84
06:05:49,19.86
06:13:25,19.90
06:19:00,19.94
06:24:36,19.94
06:30:11,19.94
06:35:46,19.94
06:43:14,19.95
06:48:49,19.95
06:54:23,19.93
06:59:59,19.91
07:06:33,19.89
07:13:47,19.88
07:19:22,19.80
07:24:57,19.76
07:30:32,19.75
07:36:07,19.75
07:43:53,19.75
07:49:28,19.70
07:55:03,19.69
08:00:41,19.69
08:06:42,19.69
08:13:26,19.69
08:18:59,19.68
08:24:35,19.69
08:30:11,19.69
08:35:46,19.69
08:42:49,19.65
08:48:26,19.64
08:54:02,19.61
08:59:39,19.65
09:05:16,19.69
09:10:50,19.66
09:16:25,19.65
09:22:01,19.66
09:27:35,19.64
09:34:37,19.64
09:40:13,19.59
09:45:48,19.57
09:51:23,19.60
09:57:00,19.61
10:03:44,19.60
10:10:46,19.60
10:17:31,19.61
10:23:06,19.60
10:28:44,19.57
10:35:34,19.56
10:43:15,19.59
10:48:51,19.57
10:54:27,19.59
11:00:04,19.59
11:05:41,19.60
11:12:57,19.61
11:18:32,19.65
11:24:07,19.63
11:29:43,19.64
11:35:22,19.63
11:43:04,19.63
11:48:39,19.63
11:54:14,19.63
11:59:50,19.63
12:05:27,19.63
12:11:06,19.64
12:16:41,19.64
12:22:18,19.65
12:27:53,19.66
12:34:26,19.65
12:41:06,19.69
12:46:43,19.66
12:52:19,19.69
12:57:56,19.69
13:05:16,19.68
13:12:12,19.68
13:17:46,19.66
13:23:21,19.65
13:28:58,19.66
13:34:36,19.66
13:41:47,19.68
13:47:24,19.69
13:53:03,19.70
13:59:18,19.70
14:04:54,19.70
14:11:30,19.73
14:17:05,19.70
14:22:40,19.71
14:28:17,19.73
14:34:17,19.71
14:41:01,19.71
14:46:36,19.76
14:52:12,19.74
14:57:49,19.75
15:03:26,19.73
15:09:02,19.68
15:14:37,19.68
15:20:12,19.66
15:25:52,19.65
15:31:46,19.63
15:38:27,19.64
15:44:08,19.69
15:49:46,19.70
15:55:21,19.70
16:03:12,19.69
16:08:47,19.69
16:14:22,19.65
16:20:00,19.68
16:26:18,19.68
16:34:03,19.71
16:40:47,19.73
16:47:32,19.70
16:53:08,19.74
16:58:46,19.77
17:04:22,19.73
17:10:56,19.71
17:16:31,19.75
17:22:07,19.75
17:27:43,19.84
17:38:43,19.95
17:46:18,19.94
17:51:54,19.94
17:57:30,19.95
18:03:07,19.94
18:08:42,19.94
18:15:45,19.95
18:21:22,19.94
18:26:57,19.94
18:32:35,19.94
18:38:12,19.94
18:45:04,19.94
18:50:40,19.94
18:56:15,19.94
19:01:51,19.94
19:07:28,19.94
19:14:29,19.94
19:20:05,19.95
19:25:41,19.96
19:31:19,19.98
19:37:03,20.00
19:44:29,19.96
19:52:11,19.98
19:57:45,19.99
20:03:21,20.00
20:08:58,20.00
20:14:36,20.01
20:20:37,20.00
20:26:13,20.05
20:31:49,20.09
20:37:28,20.07
20:43:03,20.06
20:50:27,20.01
20:56:02,20.01
21:01:37,20.00
21:07:14,20.00
21:13:44,19.99
21:20:41,19.99
21:27:24,19.95
21:33:01,19.96
21:38:38,19.99
21:44:23,19.96
21:52:09,19.94
21:57:44,19.95
22:03:20,19.95
22:08:56,19.94
22:14:47,19.95
22:20:25,19.94
22:27:25,19.94
22:35:20,19.94
22:41:00,19.94
22:46:59,19.94
22:52:34,19.94
22:58:11,19.94
23:03:46,19.94
23:10:00,19.93
23:17:19,19.76
23:22:55,19.73
23:28:34,19.70
23:34:13,19.66
23:40:14,19.65
23:45:48,19.64
23:51:25,19.68
23:57:02,19.66