00:03:39,20.82
00:09:17,20.79
00:14:56,20.75
00:22:35,20.71
00:28:09,20.69
00:33:44,20.63
00:42:20,20.63
00:48:55,20.59
00:54:29,20.56
01:00:05,20.52
01:05:40,20.52
01:11:42,20.50
01:18:16,20.50
01:23:50,20.44
01:29:24,20.44
01:35:00,20.41
01:40:41,20.39
01:47:59,20.39
01:53:32,20.38
01:59:07,20.39
02:04:42,20.38
02:10:19,20.34
02:17:42,20.32
02:23:16,20.31
02:28:51,20.31
02:34:26,20.30
02:40:05,20.31
02:47:45,20.30
02:53:18,20.30
02:58:53,20.27
03:04:28,20.27
03:10:06,20.27
03:16:07,20.25
03:21:40,20.25
03:27:16,20.24
03:32:51,20.25
03:39:44,20.25
03:48:20,20.24
03:55:05,20.20
04:01:45,20.24
04:07:19,20.19
04:12:55,20.19
04:18:33,20.21
04:25:00,20.19
04:30:34,20.19
04:36:08,29.40
04:41:45,48.86
04:48:12,50.29
04:55:14,45.98
05:00:48,41.92
05:06:23,38.38
05:11:59,35.25
05:17:35,33.09
05:23:08,31.52
05:28:43,30.36
05:34:19,29.31
05:39:55,28.43
05:46:19,34.69
05:51:52,45.14
05:57:28,41.55
06:03:03,38.71
06:08:40,36.54
06:15:37,34.65
06:21:11,32.75
06:26:46,31.35
06:32:24,30.11
06:38:05,29.02
06:45:57,28.06
06:51:30,26.88
06:57:05,26.13
07:02:41,25.49
07:08:34,24.79
07:15:36,24.55
07:21:10,23.99
07:26:46,23.57
07:32:23,23.20
07:38:00,22.91
07:43:33,22.63
07:49:07,22.41
07:54:44,22.19
08:00:21,21.99
08:05:58,21.88
08:11:32,21.71
08:17:08,21.56
08:22:44,21.46
08:28:29,21.36
08:35:01,21.25
08:40:35,21.13
08:46:11,21.05
08:51:48,20.99
08:58:03,20.91
09:04:54,20.85
09:10:27,20.80
09:16:03,20.75
09:21:39,20.69
09:27:45,20.64
09:33:19,20.60
09:38:54,20.57
09:44:30,20.55
09:50:09,20.50
09:55:48,20.50
10:01:22,20.49
10:07:00,20.45
10:12:36,20.41
10:18:17,20.43
10:24:12,20.44
10:29:48,20.40
10:35:24,20.40
10:41:03,20.38
10:46:46,20.36
10:52:20,20.36
10:57:54,20.38
11:03:30,20.38
11:09:09,20.38
11:16:36,20.35
11:22:10,20.34
11:27:45,20.35
11:33:20,20.31
11:39:10,20.36
11:47:40,20.38
11:53:14,20.38
11:58:49,20.38
12:05:49,20.38
12:13:22,20.38
12:20:49,20.38
12:26:23,20.38
12:31:58,20.38
12:37:35,20.40
12:43:08,20.43
12:49:51,20.44
12:55:25,20.44
13:01:00,20.44
13:06:37,20.44
13:12:14,20.44
13:19:20,20.44
13:24:54,20.44
13:30:30,20.43
13:36:06,20.44
13:41:42,20.46
13:49:22,20.45
13:54:56,20.48
14:00:32,20.48
14:06:08,20.50
14:11:45,20.50
14:18:19,20.52
14:23:54,20.56
14:29:30,20.59
14:35:07,20.57
14:41:30,20.63
14:48:37,20.63
14:54:11,20.65
14:59:46,20.64
15:05:22,20.64
15:11:02,20.66
15:18:06,20.69
15:23:40,20.69
15:29:15,20.71
15:34:51,20.36
15:40:30,20.06
15:48:08,20.11
15:53:42,20.26
15:59:17,20.31
16:04:54,20.41
16:10:39,20.09
16:17:43,19.81
16:23:16,20.00
16:28:52,20.13
16:34:30,20.24
16:41:55,20.31
16:48:49,20.40
16:54:24,20.50
17:00:00,20.55
17:05:36,20.63
17:11:13,20.73
17:18:35,20.76
17:24:09,20.80
17:29:45,20.86
17:35:21,20.86
17:42:06,20.88
17:48:38,20.94
17:54:12,20.61
17:59:47,24.91
18:05:24,37.20
18:11:03,39.23
18:18:00,36.29
18:23:34,43.65
18:29:09,44.23
18:34:45,41.29
18:40:47,38.85
18:47:50,36.77
18:53:24,34.60
18:59:01,33.16
19:04:38,31.88
19:10:16,30.75
19:17:59,28.89
19:23:33,30.90
19:29:10,30.32
19:34:46,29.65
19:40:24,29.04
19:47:36,28.73
19:53:09,27.94
19:58:44,27.31
20:04:20,26.71
20:09:59,26.16
20:16:40,25.68
20:22:16,25.05
20:27:51,24.66
20:33:28,24.34
20:39:51,23.93
20:45:25,29.13
20:51:04,48.95
20:59:04,46.60
21:04:48,41.92
21:11:41,39.36
21:17:17,36.84
21:22:52,35.09
21:28:29,33.73
21:34:30,32.29
21:41:54,30.98
21:47:29,29.64
21:53:06,28.75
22:01:35,27.91
22:08:52,26.90
22:14:26,26.16
22:20:02,25.61
22:25:38,25.11
22:31:54,24.71
22:38:34,32.46
22:44:09,46.74
22:49:47,42.59
22:55:23,39.66
23:01:07,37.65
23:08:08,35.99
23:14:48,34.23
23:20:23,32.81
23:25:59,31.69
23:31:35,30.74
23:37:15,29.88
23:42:49,29.11
23:48:25,28.44
23:54:01,27.80
23:59:39,27.25