00:03:38,8.61
00:09:16,8.16
00:14:55,8.09
00:22:35,8.04
00:28:09,7.96
00:33:43,8.41
00:42:19,8.39
00:48:55,8.29
00:54:29,8.11
01:00:04,8.19
01:05:40,8.35
01:11:42,8.49
01:18:15,8.24
01:23:50,7.78
01:29:24,7.86
01:35:00,7.39
01:40:41,7.24
01:47:58,7.28
01:53:32,7.46
01:59:06,7.50
02:04:41,7.41
02:10:19,7.69
02:17:42,7.79
02:23:16,8.06
02:28:51,8.07
02:34:26,8.05
02:40:04,8.07
02:47:45,8.35
02:53:18,8.59
02:58:53,8.85
03:04:28,9.20
03:10:06,9.34
03:16:06,9.47
03:21:40,9.41
03:27:16,9.49
03:32:50,9.55
03:39:44,9.47
03:48:20,9.21
03:55:02,8.79
04:01:44,9.00
04:07:19,9.22
04:12:54,9.14
04:18:32,8.96
04:25:00,8.91
04:30:34,8.82
04:36:08,8.69
04:41:44,8.80
04:48:12,8.93
04:55:13,9.30
05:00:48,9.70
05:06:23,10.04
05:11:58,10.11
05:17:35,10.29
05:23:08,10.75
05:28:43,11.21
05:34:18,11.40
05:39:55,11.28
05:46:18,11.36
05:51:52,11.39
05:57:28,11.34
06:03:02,11.35
06:08:40,11.43
06:15:36,11.53
06:21:10,11.76
06:26:46,11.85
06:32:23,11.97
06:38:04,12.16
06:45:56,12.29
06:51:30,12.36
06:57:05,12.40
07:02:40,12.34
07:08:34,12.45
07:15:35,12.59
07:21:10,12.84
07:26:46,13.07
07:32:22,13.22
07:37:59,13.29
07:43:33,13.09
07:49:07,13.40
07:54:43,13.53
08:00:20,13.31
08:05:58,13.31
08:11:32,13.38
08:17:08,14.06
08:22:43,14.46
08:28:28,14.68
08:34:59,15.10
08:40:35,15.57
08:46:11,16.26
08:51:47,17.02
08:58:01,17.27
09:04:52,16.76
09:10:27,17.30
09:16:02,17.99
09:21:39,18.81
09:27:44,18.61
09:33:19,18.27
09:38:54,19.21
09:44:30,19.39
09:50:08,19.05
09:55:47,18.46
10:01:22,18.29
10:06:59,19.00
10:12:35,19.48
10:18:16,19.68
10:24:11,20.49
10:29:48,20.61
10:35:23,20.76
10:41:02,20.43
10:46:45,20.43
10:52:19,20.75
10:57:54,20.64
11:03:30,20.89
11:09:08,20.81
11:16:35,20.77
11:22:09,20.65
11:27:44,21.02
11:33:20,21.23
11:39:10,21.38
11:47:39,21.93
11:53:14,22.54
11:58:49,22.51
12:05:48,22.34
12:13:21,22.30
12:20:48,22.35
12:26:22,22.93
12:31:58,22.75
12:37:34,22.66
12:43:08,22.69
12:49:49,23.00
12:55:25,23.16
13:01:00,23.23
13:06:36,23.29
13:12:13,23.49
13:19:19,23.71
13:24:54,23.82
13:30:30,23.84
13:36:06,24.06
13:41:42,24.23
13:49:22,24.35
13:54:56,24.31
14:00:31,24.57
14:06:07,24.63
14:11:44,24.18
14:18:19,24.38
14:23:53,24.55
14:29:30,24.56
14:35:06,24.63
14:41:30,24.79
14:48:36,24.81
14:54:11,24.96
14:59:45,25.11
15:05:21,25.29
15:11:01,25.31
15:18:05,25.27
15:23:40,25.65
15:29:14,26.19
15:34:50,26.15
15:40:29,25.96
15:48:07,26.04
15:53:41,26.09
15:59:17,26.55
16:04:53,26.48
16:10:37,26.93
16:17:42,29.41
16:23:16,30.21
16:28:51,29.14
16:34:28,28.31
16:41:54,28.31
16:48:48,28.01
16:54:23,28.01
17:00:00,29.29
17:05:35,29.10
17:11:13,28.99
17:18:34,28.27
17:24:09,26.39
17:29:45,25.24
17:35:20,24.93
17:42:05,24.52
17:48:37,24.51
17:54:11,24.59
17:59:46,24.26
18:05:23,24.13
18:11:02,24.10
18:17:59,24.05
18:23:34,23.75
18:29:09,23.57
18:34:44,23.36
18:40:46,23.19
18:47:49,22.95
18:53:24,22.73
18:59:01,22.60
19:04:37,22.46
19:10:15,22.40
19:17:58,22.25
19:23:32,22.23
19:29:10,22.27
19:34:45,21.90
19:40:23,21.74
19:47:35,21.51
19:53:09,21.30
19:58:44,21.09
20:04:20,21.11
20:09:58,20.99
20:16:38,20.85
20:22:15,20.73
20:27:51,20.50
20:33:26,20.27
20:39:50,20.06
20:45:25,19.82
20:51:03,19.56
20:59:03,19.49
21:04:46,19.23
21:11:40,19.06
21:17:16,18.79
21:22:51,18.60
21:28:29,18.50
21:34:29,18.36
21:40:04,18.13
21:47:28,18.01
21:53:05,17.99
22:01:34,17.95
22:08:51,17.84
22:14:26,17.50
22:20:01,17.41
22:25:36,17.26
22:31:54,17.24
22:38:31,17.24
22:44:09,17.23
22:49:46,17.06
22:55:22,16.93
23:01:05,16.80
23:08:07,16.69
23:14:47,16.49
23:20:22,16.34
23:25:58,16.45
23:31:34,16.61
23:37:13,16.56
23:42:49,16.63
23:48:24,16.57
23:54:00,16.11
23:59:38,15.99