00:03:37,18.68
00:09:15,18.69
00:14:50,18.69
00:20:30,18.66
00:28:08,18.66
00:33:43,18.64
00:39:20,18.63
00:47:55,18.63
00:54:29,18.63
01:00:04,18.64
01:05:39,18.63
01:11:15,18.63
01:17:16,18.63
01:23:50,18.63
01:29:24,18.63
01:34:59,18.63
01:40:35,18.63
01:46:16,18.61
01:53:32,18.63
01:59:06,18.61
02:04:41,18.63
02:10:16,18.63
02:15:53,18.57
02:23:16,18.57
02:28:50,18.56
02:34:25,18.59
02:40:01,18.56
02:45:38,18.56
02:53:18,18.56
02:58:53,18.56
03:04:27,18.56
03:10:03,18.56
03:15:41,18.56
03:21:40,18.56
03:27:15,18.56
03:32:50,18.56
03:38:25,18.56
03:45:18,18.56
03:53:54,18.56
04:00:39,18.56
04:07:19,18.56
04:12:53,18.56
04:18:31,18.56
04:24:07,18.52
04:30:34,18.55
04:36:08,18.55
04:41:43,18.59
04:47:20,18.63
04:53:46,18.63
05:00:48,18.61
05:06:23,18.61
05:11:58,18.61
05:17:35,18.61
05:23:08,18.61
05:28:43,18.61
05:34:18,18.60
05:39:53,18.59
05:45:30,18.57
05:51:52,18.63
05:57:27,18.63
06:03:02,18.63
06:08:38,18.61
06:14:14,18.63
06:21:10,18.63
06:26:45,18.63
06:32:22,18.63
06:37:59,18.65
06:43:39,18.65
06:51:30,18.65
06:57:05,18.64
07:02:40,18.66
07:08:17,18.66
07:14:07,18.69
07:21:10,18.65
07:26:45,18.66
07:32:21,18.63
07:37:58,18.63
07:43:33,18.63
07:49:07,18.59
07:54:42,18.60
08:00:19,18.61
08:05:55,18.59
08:11:32,18.57
08:17:07,18.57
08:22:42,18.56
08:28:20,18.56
08:34:02,18.56
08:40:35,18.56
08:46:10,18.60
08:51:46,18.63
08:57:23,18.61
09:03:36,18.63
09:10:27,18.63
09:16:02,18.63
09:21:37,18.63
09:27:14,18.65
09:33:18,18.68
09:38:54,18.69
09:44:30,18.66
09:50:05,18.69
09:55:43,18.69
10:01:21,18.69
10:06:57,18.69
10:12:34,18.71
10:18:11,18.71
10:23:51,18.73
10:29:47,18.69
10:35:23,18.73
10:40:59,18.75
10:46:39,18.74
10:52:19,18.75
10:57:54,18.75
11:03:29,18.75
11:09:06,18.75
11:14:42,18.75
11:22:09,18.75
11:27:44,18.75
11:33:19,18.75
11:38:56,18.76
11:44:44,18.75
11:53:13,18.75
11:58:48,18.75
12:04:24,18.76
12:11:24,18.77
12:18:56,18.76
12:26:22,18.80
12:31:57,18.81
12:37:33,18.81
12:43:08,18.81
12:48:43,18.82
12:55:25,18.84
13:00:59,18.82
13:06:35,18.80
13:12:12,18.82
13:17:47,18.81
13:24:54,18.82
13:30:29,18.86
13:36:04,18.88
13:41:41,18.88
13:47:16,18.89
13:54:56,18.86
14:00:31,18.89
14:06:06,19.01
14:11:42,19.24
14:17:19,19.26
14:23:53,19.30
14:29:30,19.35
14:35:05,19.30
14:40:43,19.27
14:47:05,19.25
14:54:11,19.35
14:59:45,19.29
15:05:20,19.32
15:10:56,19.36
15:16:36,19.38
15:23:40,19.36
15:29:14,19.32
15:34:49,19.36
15:40:26,19.73
15:46:04,19.38
15:53:41,19.41
15:59:17,19.34
16:04:52,19.38
16:10:29,19.34
16:16:14,19.35
16:23:16,19.34
16:28:51,19.45
16:34:27,19.49
16:40:05,19.48
16:47:29,19.50
16:54:23,19.60
16:59:59,19.61
17:05:34,19.64
17:11:12,19.88
17:16:47,19.85
17:24:09,19.79
17:29:44,19.75
17:35:20,19.63
17:40:55,19.74
17:47:40,19.90
17:54:11,19.81
17:59:46,19.77
18:05:21,19.90
18:10:58,19.94
18:16:37,19.94
18:23:34,19.94
18:29:08,19.94
18:34:43,19.99
18:40:21,20.06
18:46:22,19.98
18:53:24,19.95
18:59:00,19.99
19:04:36,19.96
19:10:13,20.02
19:15:50,20.05
19:23:32,20.01
19:29:09,20.01
19:34:44,20.05
19:40:21,20.05
19:45:57,19.96
19:53:09,19.96
19:58:43,19.93
20:04:19,19.99
20:09:55,19.98
20:15:33,19.98
20:22:15,19.94
20:27:50,19.89
20:33:25,19.65
20:39:03,19.59
20:45:24,19.59
20:51:02,19.81
20:56:40,19.96
21:04:40,19.99
21:10:21,19.96
21:17:16,19.94
21:22:50,19.93
21:28:28,19.86
21:34:04,19.86
21:40:04,19.81
21:47:28,19.81
21:53:04,19.81
21:58:41,19.80
22:07:09,19.85
22:14:25,19.76
22:20:00,19.73
22:25:36,19.69
22:31:13,19.69
22:37:29,19.60
22:44:09,19.64
22:49:46,19.79
22:55:21,20.01
23:00:57,20.25
23:06:42,20.55
23:13:42,20.84
23:20:22,21.01
23:25:58,21.15
23:31:33,21.26
23:37:12,21.38
23:42:49,21.40
23:48:24,21.49
23:54:00,21.48
23:59:36,21.41