00:01:57,24.70
00:07:31,24.30
00:13:06,23.79
00:18:44,23.34
00:24:54,23.00
00:30:27,22.69
00:36:02,22.45
00:41:38,22.21
00:47:13,22.00
00:52:46,21.85
00:58:21,21.69
01:03:56,21.54
01:09:31,21.41
01:15:09,21.32
01:20:42,21.20
01:26:17,21.10
01:31:52,21.02
01:37:31,20.99
01:43:04,20.90
01:48:39,20.85
01:54:14,20.77
01:59:52,20.74
02:06:17,20.69
02:11:51,20.64
02:17:27,20.61
02:23:02,20.60
02:28:39,20.56
02:35:07,20.54
02:40:40,20.50
02:46:15,20.46
02:51:51,20.43
02:58:08,20.43
03:05:11,20.41
03:10:45,20.38
03:16:18,20.38
03:21:53,20.36
03:27:28,20.35
03:33:01,20.31
03:38:35,20.31
03:45:48,20.31
03:52:06,20.30
03:58:18,20.30
04:05:24,20.29
04:13:01,20.27
04:18:34,20.27
04:24:10,20.26
04:29:47,20.25
04:35:50,20.25
04:41:23,20.25
04:46:59,20.25
04:52:36,20.26
04:58:22,20.25
05:04:56,20.24
05:10:30,19.60
05:16:04,21.06
05:21:39,21.91
05:27:48,23.26
05:34:35,25.76
05:40:10,25.10
05:45:45,24.66
05:51:25,24.50
05:58:03,24.09
06:05:20,23.50
06:11:53,23.04
06:17:27,29.55
06:23:03,49.09
06:28:41,45.20
06:35:36,41.56
06:41:09,38.26
06:46:45,36.15
06:52:20,34.29
06:58:00,32.74
07:05:24,31.31
07:10:57,29.76
07:16:33,28.70
07:22:08,27.77
07:27:45,26.93
07:33:18,26.20
07:38:53,25.51
07:44:28,24.88
07:50:07,24.57
07:56:06,24.18
08:01:39,23.65
08:07:14,23.30
08:12:50,23.00
08:18:36,22.70
08:25:11,22.44
08:30:45,22.18
08:36:21,21.96
08:41:56,21.81
08:47:58,21.65
08:54:44,21.54
09:02:22,21.34
09:07:56,21.20
09:13:31,21.13
09:19:09,21.00
09:25:25,20.93
09:30:59,20.86
09:36:36,20.79
09:42:12,20.75
09:47:51,20.69
09:53:25,20.66
09:58:59,20.60
10:04:34,20.55
10:10:12,20.51
10:15:52,20.50
10:21:26,20.48
10:27:02,20.46
10:32:39,20.41
10:42:37,20.39
10:49:52,20.34
10:55:27,20.34
11:01:02,20.31
11:06:39,20.31
11:12:17,20.29
11:20:05,20.31
11:25:39,20.27
11:31:15,20.29
11:36:50,20.29
11:42:30,20.26
11:49:18,20.25
11:54:52,20.25
12:00:27,20.25
12:06:03,20.25
12:12:17,20.25
12:19:31,20.24
12:25:05,20.23
12:30:39,20.23
12:36:14,20.21
12:41:49,20.25
12:48:59,20.23
12:54:34,20.20
13:00:30,20.25
13:10:51,20.23
13:17:48,20.25
13:25:13,20.25
13:30:47,20.19
13:36:24,20.21
13:42:00,20.23
13:47:37,20.21
13:53:11,20.24
13:58:47,20.24
14:04:22,20.23
14:09:58,20.23
14:15:36,20.19
14:22:23,20.20
14:27:58,20.24
14:33:33,20.21
14:39:10,20.21
14:46:04,20.23
14:51:38,20.24
14:57:14,20.20
15:02:53,20.21
15:09:08,20.24
15:16:37,20.25
15:22:12,20.25
15:27:48,20.26
15:33:24,20.25
15:39:55,20.25
15:46:51,20.25
15:52:25,20.27
15:58:01,20.26
16:03:36,20.25
16:09:15,33.25
16:16:10,45.01
16:21:44,40.83
16:27:19,38.50
16:32:56,36.81
16:38:44,34.91
16:46:05,33.16
16:51:40,31.27
16:57:15,30.09
17:02:51,29.02
17:08:44,28.06
17:15:23,27.16
17:22:55,26.30
17:28:30,25.35
17:34:05,24.74
17:39:44,24.55
17:46:25,24.07
17:52:00,23.57
17:57:35,23.26
18:03:12,22.96
18:08:54,22.71
18:15:38,22.48
18:22:41,41.52
18:28:16,48.55
18:33:52,44.50
18:39:28,41.33
18:45:56,39.31
18:51:29,36.70
18:57:07,34.75
19:02:44,33.11
19:08:24,31.66
19:13:59,30.44
19:19:35,29.30
19:25:11,28.39
19:30:48,27.55
19:36:26,26.82
19:42:01,26.14
19:47:39,25.57
19:53:16,24.95
19:59:47,24.63
20:06:28,24.30
20:12:02,23.76
20:17:38,23.46
20:23:15,23.19
20:28:55,22.98
20:35:48,37.64
20:41:23,46.75
20:46:58,42.92
20:52:35,39.99
20:58:12,37.63
21:05:33,35.67
21:11:07,33.51
21:16:43,32.06
21:22:21,30.77
21:27:58,29.64
21:34:52,28.63
21:40:26,27.56
21:46:01,26.80
21:51:37,26.11
21:57:30,25.49
22:03:03,24.86
22:08:39,24.57
22:14:15,24.19
22:19:52,23.77
22:25:32,23.40
22:31:06,22.68
22:36:44,22.36
22:42:23,22.18
22:48:04,21.99
22:54:35,21.88
23:00:09,21.69
23:05:45,21.57
23:11:22,21.46
23:17:39,21.38
23:23:32,21.29
23:30:16,21.15
23:39:05,21.07
23:45:34,21.00
23:52:28,20.94
23:58:02,20.89