00:01:56,13.63 00:07:31,13.63 00:13:06,13.63 00:18:44,13.63 00:24:54,13.63 00:30:27,13.63 00:36:02,13.63 00:41:38,13.63 00:47:13,13.63 00:52:46,13.63 00:58:21,13.63 01:03:56,13.63 01:09:31,13.63 01:15:09,13.63 01:20:42,13.63 01:26:17,13.61 01:31:52,13.60 01:37:31,13.63 01:43:04,13.61 01:48:39,13.61 01:54:14,13.61 01:59:52,13.61 02:06:17,13.61 02:11:51,13.61 02:17:27,13.59 02:23:02,13.60 02:28:39,13.61 02:35:07,13.60 02:40:40,13.56 02:46:15,13.60 02:51:51,13.60 02:58:08,13.59 03:05:11,13.57 03:10:45,13.56 03:16:18,13.56 03:21:53,13.56 03:27:28,13.57 03:33:01,13.56 03:38:35,13.56 03:45:48,13.56 03:52:06,13.56 03:58:18,13.56 04:05:23,13.56 04:13:00,13.57 04:18:34,13.56 04:24:10,13.56 04:29:46,13.56 04:35:50,13.56 04:41:23,13.56 04:46:59,13.56 04:52:35,13.56 04:58:22,13.56 05:04:56,13.56 05:10:30,13.56 05:16:04,13.56 05:21:39,13.56 05:27:48,13.56 05:34:34,13.56 05:40:10,13.56 05:45:44,13.56 05:51:25,13.54 05:58:03,13.56 06:05:19,13.55 06:11:53,13.56 06:17:27,13.53 06:23:03,13.53 06:28:40,13.55 06:35:35,13.56 06:41:09,13.56 06:46:45,13.56 06:52:20,13.54 06:57:59,13.55 07:05:23,13.56 07:10:57,13.55 07:16:33,13.55 07:22:08,13.53 07:27:45,13.51 07:33:18,13.51 07:38:53,13.51 07:44:28,13.53 07:50:07,13.51 07:56:05,13.51 08:01:39,13.50 08:07:14,13.51 08:12:50,13.50 08:18:36,13.50 08:25:10,13.51 08:30:45,13.50 08:36:21,13.50 08:41:56,13.50 08:47:57,13.50 08:54:44,13.50 09:02:21,13.50 09:07:56,13.50 09:13:31,13.50 09:19:09,13.50 09:25:25,13.50 09:30:59,13.50 09:36:35,13.50 09:42:12,13.50 09:47:50,13.50 09:53:24,13.50 09:58:59,13.50 10:04:34,13.50 10:10:12,13.50 10:15:52,13.50 10:21:26,13.50 10:27:01,13.50 10:32:39,13.50 10:42:37,13.50 10:49:52,13.50 10:55:27,13.50 11:01:02,13.50 11:06:38,13.50 11:12:16,13.50 11:20:05,13.51 11:25:39,13.50 11:31:15,13.51 11:36:50,13.54 11:42:30,13.53 11:49:17,13.56 11:54:52,13.55 12:00:27,13.55 12:06:03,13.55 12:12:17,13.56 12:19:30,13.56 12:25:05,13.56 12:30:39,13.56 12:36:13,13.56 12:41:49,13.57 12:48:58,13.56 12:54:33,13.59 13:00:30,13.56 13:10:50,13.56 13:17:47,13.60 13:25:13,13.61 13:30:47,13.61 13:36:24,13.63 13:42:00,13.63 13:47:37,13.63 13:53:11,13.63 13:58:46,13.63 14:04:22,13.63 14:09:58,13.65 14:15:36,13.68 14:21:10,13.69 14:27:58,13.68 14:33:33,13.69 14:39:10,13.69 14:46:03,13.71 14:51:38,13.69 14:57:14,13.74 15:02:51,13.74 15:09:07,13.71 15:16:37,13.75 15:22:12,13.75 15:27:48,13.75 15:33:24,13.75 15:39:55,13.76 15:46:51,13.78 15:52:25,13.76 15:58:00,13.75 16:03:36,13.75 16:09:15,13.78 16:16:09,13.76 16:21:44,13.76 16:27:19,13.80 16:32:55,13.79 16:38:44,13.81 16:46:05,13.81 16:51:40,13.81 16:57:15,13.81 17:02:51,13.81 17:08:43,13.81 17:15:22,13.81 17:20:57,13.81 17:28:29,13.81 17:34:05,13.81 17:39:43,13.81 17:46:24,13.81 17:52:00,13.81 17:57:35,13.84 18:03:12,13.85 18:08:54,13.82 18:15:38,13.81 18:22:41,13.81 18:28:16,13.82 18:33:52,13.86 18:39:28,13.86 18:45:55,13.88 18:51:29,13.88 18:57:07,13.88 19:02:43,13.88 19:08:23,13.88 19:13:58,13.88 19:19:35,13.88 19:25:11,13.90 19:30:47,13.91 19:36:26,13.91 19:42:00,13.91 19:47:39,13.93 19:53:15,13.94 19:59:47,13.94 20:06:28,13.94 20:12:02,13.94 20:17:38,13.94 20:23:15,13.94 20:28:54,13.95 20:35:48,13.96 20:41:23,13.96 20:46:58,13.96 20:52:35,13.96 20:58:12,13.97 21:05:32,13.99 21:11:07,14.00 21:16:43,14.00 21:22:20,14.00 21:27:58,14.00 21:34:51,14.00 21:40:26,14.00 21:46:01,14.00 21:51:36,14.00 21:57:29,14.00 22:03:03,14.00 22:08:39,14.00 22:14:14,14.00 22:19:52,14.00 22:25:32,14.00 22:31:06,14.00 22:36:44,14.00 22:42:23,14.00 22:48:03,14.00 22:54:34,14.00 23:00:09,14.00 23:05:45,14.00 23:11:22,14.00 23:17:39,14.00 23:23:32,14.00 23:30:16,14.00 23:39:04,14.00 23:45:33,14.00 23:52:28,14.00 23:58:02,14.00