00:01:56,21.63
00:07:31,21.63
00:13:06,21.63
00:18:44,21.57
00:24:53,21.59
00:30:27,21.56
00:36:02,21.56
00:41:37,21.56
00:47:13,21.56
00:52:46,21.54
00:58:21,21.54
01:03:56,21.51
01:09:31,21.50
01:15:09,21.50
01:20:42,21.50
01:26:17,21.50
01:31:52,21.50
01:37:31,21.45
01:43:04,21.44
01:48:39,21.44
01:54:14,21.45
01:59:51,21.44
02:06:17,21.44
02:11:51,21.44
02:17:27,21.39
02:23:02,21.38
02:28:39,21.36
02:35:07,21.38
02:40:40,21.36
02:46:15,21.32
02:51:51,21.31
02:58:08,21.31
03:05:11,21.31
03:10:45,21.31
03:16:18,21.31
03:21:53,21.31
03:27:28,21.31
03:33:01,21.30
03:38:35,21.29
03:45:47,21.26
03:52:06,21.25
03:58:18,21.25
04:05:23,21.24
04:13:00,21.21
04:18:34,21.20
04:24:10,21.19
04:29:46,21.19
04:35:50,21.19
04:41:23,21.19
04:46:59,21.19
04:52:35,21.18
04:58:21,21.15
05:04:55,21.13
05:10:30,21.14
05:16:04,21.13
05:21:39,21.13
05:27:48,21.13
05:34:34,21.09
05:40:10,21.13
05:45:44,21.11
05:51:24,21.13
05:58:03,21.11
06:05:19,21.13
06:11:53,21.13
06:17:27,21.09
06:23:03,21.06
06:28:40,21.07
06:35:35,21.06
06:41:09,21.01
06:46:45,21.00
06:52:20,20.99
06:57:59,20.99
07:05:23,20.98
07:10:57,20.94
07:16:33,20.93
07:22:08,20.91
07:27:44,20.90
07:33:18,20.89
07:38:52,20.86
07:44:28,20.86
07:50:07,20.81
07:56:05,20.81
08:01:39,20.80
08:07:14,20.77
08:12:49,20.77
08:18:36,20.75
08:25:10,20.75
08:30:45,20.75
08:36:20,20.74
08:41:56,20.74
08:47:57,20.73
08:54:44,20.73
09:02:21,20.69
09:07:56,20.70
09:13:31,20.69
09:19:09,20.69
09:25:25,20.70
09:30:58,20.69
09:36:35,20.70
09:42:11,20.69
09:47:50,20.69
09:53:24,20.69
09:58:59,20.70
10:04:34,20.69
10:10:12,20.70
10:15:51,20.71
10:21:26,20.73
10:27:01,20.75
10:32:39,20.76
10:42:36,20.79
10:49:51,20.79
10:55:26,20.77
11:01:02,20.84
11:06:38,20.82
11:12:16,20.81
11:20:05,20.85
11:25:39,20.89
11:31:15,20.86
11:36:50,20.85
11:42:30,20.86
11:49:17,20.86
11:54:52,20.89
12:00:27,20.90
12:06:03,20.86
12:12:16,20.89
12:19:30,20.89
12:25:05,20.90
12:30:39,20.94
12:36:13,20.95
12:41:49,20.94
12:48:58,20.94
12:54:33,21.00
13:00:29,20.99
13:10:50,20.99
13:17:47,21.00
13:25:13,21.04
13:30:47,21.07
13:36:24,21.06
13:42:00,21.07
13:47:37,21.09
13:53:11,21.10
13:58:46,21.15
14:04:22,21.18
14:09:58,21.19
14:15:35,21.19
14:21:09,21.19
14:27:58,21.20
14:33:33,21.25
14:39:10,21.25
14:46:03,21.30
14:51:38,21.30
14:57:14,21.29
15:02:51,21.31
15:09:07,21.31
15:16:37,21.31
15:22:12,21.34
15:27:47,21.38
15:33:24,21.41
15:39:55,21.45
15:46:50,21.51
15:52:25,21.54
15:58:00,21.89
16:03:36,22.14
16:09:14,22.29
16:16:09,22.45
16:21:44,22.61
16:27:19,22.56
16:32:55,22.50
16:38:44,22.50
16:46:04,22.50
16:51:39,22.49
16:57:15,22.45
17:02:51,22.44
17:08:43,22.39
17:15:22,22.36
17:20:57,22.27
17:28:29,22.20
17:34:05,22.16
17:39:43,22.13
17:46:24,22.11
17:51:59,22.07
17:57:35,22.06
18:03:12,22.05
18:08:53,22.00
18:15:38,22.00
18:22:41,22.00
18:28:16,22.00
18:33:51,21.95
18:39:28,21.94
18:45:55,21.91
18:51:29,21.88
18:57:06,21.88
19:02:43,21.88
19:08:22,21.88
19:13:58,21.81
19:19:35,21.81
19:25:10,21.81
19:30:47,21.80
19:36:25,21.75
19:42:00,21.75
19:47:39,21.75
19:53:15,21.75
19:59:46,21.74
20:06:27,21.70
20:12:02,21.69
20:17:37,21.69
20:23:15,21.66
20:28:54,21.64
20:35:48,21.64
20:41:23,21.64
20:46:58,21.63
20:52:35,21.63
20:58:12,21.60
21:05:32,21.57
21:11:07,21.56
21:16:43,21.56
21:22:20,21.56
21:27:58,21.57
21:34:50,21.56
21:40:25,21.56
21:46:01,21.54
21:51:36,21.51
21:57:29,21.50
22:03:03,21.50
22:08:38,21.50
22:14:14,21.50
22:19:52,21.50
22:25:31,21.50
22:31:06,21.50
22:36:43,21.51
22:42:22,21.50
22:48:03,21.50
22:54:34,21.50
23:00:09,21.50
23:05:45,21.50
23:11:21,21.50
23:17:39,21.50
23:23:32,21.50
23:30:16,21.50
23:39:03,21.50
23:45:33,21.52
23:52:27,21.51
23:58:02,21.50