00:05:13,20.32
00:10:47,20.36
00:16:22,20.38
00:22:00,20.39
00:28:30,20.39
00:35:31,20.38
00:41:05,20.38
00:46:39,20.38
00:52:14,20.38
00:59:32,20.38
01:07:05,20.38
01:12:39,20.38
01:18:15,20.38
01:23:52,20.35
01:29:27,20.32
01:36:19,20.32
01:41:52,20.35
01:47:28,20.36
01:53:04,20.34
01:58:44,20.31
02:06:03,20.31
02:11:37,20.27
02:17:12,20.29
02:22:47,20.31
02:28:22,20.29
02:34:54,20.25
02:40:27,20.25
02:46:01,20.26
02:51:37,20.29
02:58:01,20.27
03:05:13,20.25
03:10:46,20.25
03:17:46,20.25
03:23:23,20.25
03:28:58,20.21
03:35:37,20.25
03:41:10,20.23
03:46:46,20.21
03:52:22,20.20
03:58:19,20.19
04:04:56,20.19
04:10:30,20.20
04:16:07,20.19
04:21:42,20.19
04:27:38,20.19
04:33:12,20.19
04:38:46,20.18
04:44:21,20.19
04:49:56,20.18
04:55:34,20.18
05:01:08,20.18
05:06:46,20.19
05:12:23,20.18
05:17:59,20.18
05:24:31,20.18
05:30:05,20.14
05:35:41,20.15
05:41:17,20.16
05:47:31,20.14
05:53:04,20.14
05:58:39,20.15
06:04:15,20.18
06:09:52,20.19
06:16:58,20.19
06:22:31,20.19
06:28:05,20.19
06:33:41,20.15
06:39:18,20.16
06:47:37,20.16
06:53:11,20.16
06:58:45,20.16
07:04:21,20.13
07:10:27,20.15
07:18:18,20.16
07:23:52,23.50
07:29:26,47.95
07:35:14,45.23
07:40:50,41.74
07:48:38,39.09
07:54:12,36.06
07:59:46,34.21
08:05:24,32.60
08:11:00,31.23
08:17:33,30.00
08:23:07,28.75
08:28:42,27.81
08:34:19,26.96
08:40:26,26.25
08:47:33,25.50
08:53:07,24.75
08:58:43,24.49
09:04:18,24.05
09:10:41,23.63
09:20:42,23.20
09:26:18,22.66
09:31:54,22.43
09:37:32,22.18
09:43:06,21.99
09:49:46,21.84
09:55:21,21.64
10:00:56,21.49
10:06:33,21.36
10:12:12,21.24
10:19:16,21.11
10:24:50,21.01
10:30:26,20.91
10:36:01,20.86
10:41:40,20.76
10:48:18,20.74
10:53:51,20.66
10:59:26,20.61
11:05:02,20.55
11:10:39,20.50
11:18:48,19.38
11:24:22,38.99
11:29:57,46.31
11:35:31,47.58
11:41:14,44.30
11:47:47,41.50
11:53:22,38.30
11:58:58,36.17
12:04:33,34.33
12:10:20,32.64
12:17:48,31.27
12:23:22,30.43
12:28:58,48.55
12:34:34,47.01
12:40:50,43.49
12:48:27,40.26
12:54:01,37.15
12:59:37,35.34
13:05:13,33.83
13:11:48,32.17
13:18:40,30.57
13:24:14,29.16
13:29:49,28.16
13:35:25,27.35
13:41:07,26.57
13:48:13,25.86
13:53:48,25.04
13:59:22,24.64
14:04:58,24.40
14:10:34,23.91
14:17:49,23.50
14:23:23,23.09
14:28:57,22.79
14:34:35,22.59
14:41:00,22.31
14:48:09,22.10
14:53:42,21.90
14:59:19,21.76
15:04:54,21.59
15:10:30,21.48
15:18:02,21.36
15:23:36,21.26
15:29:11,21.14
15:34:48,21.06
15:41:01,20.99
15:47:39,20.91
15:53:13,20.84
15:58:48,20.75
16:04:25,20.75
16:10:02,20.69
16:17:19,20.63
16:22:53,20.61
16:28:29,35.95
16:34:05,48.01
16:39:50,45.45
16:47:24,41.45
16:52:58,45.23
16:58:34,48.42
17:04:10,44.59
17:09:47,41.51
17:15:29,38.76
17:21:03,44.41
17:26:40,42.86
17:32:17,40.60
17:38:25,37.05
17:45:58,34.84
17:56:08,33.19
18:01:46,31.18
18:08:41,30.20
18:15:44,29.07
18:21:30,28.06
18:27:05,27.27
18:32:41,26.56
18:38:17,25.96
18:44:30,25.34
18:51:03,24.68
18:56:38,23.84
19:02:13,23.48
19:07:50,23.14
19:14:30,22.88
19:20:04,22.59
19:25:40,22.40
19:31:15,22.24
19:37:10,22.06
19:42:44,21.94
19:48:19,21.80
19:53:55,21.68
19:59:31,21.54
20:05:35,21.49
20:11:11,21.36
20:16:46,21.25
20:22:24,40.95
20:28:01,45.67
20:34:34,41.92
20:40:10,38.79
20:45:47,36.55
20:51:23,34.50
20:57:36,32.13
21:03:10,30.59
21:08:45,29.40
21:14:20,28.45
21:19:56,27.68
21:25:36,41.70
21:31:10,39.96
21:36:47,37.54
21:42:27,35.58
21:48:05,33.85
21:54:46,32.46
22:00:20,31.00
22:05:56,29.91
22:11:31,28.95
22:17:09,28.01
22:22:44,27.15
22:28:22,26.39
22:33:57,25.70
22:39:36,25.04
22:47:31,24.64
22:53:06,24.21
22:58:41,27.07
23:04:18,28.84
23:09:55,28.41
23:17:49,27.90
23:23:23,28.60
23:29:00,29.23
23:34:35,28.13
23:40:15,27.19
23:47:53,26.40
23:54:38,25.41