00:05:13,22.57
00:10:47,22.61
00:16:23,22.64
00:22:00,22.56
00:28:30,22.48
00:35:31,22.44
00:41:05,22.44
00:46:39,22.48
00:52:14,22.51
00:59:32,22.49
01:07:05,22.34
01:12:39,22.30
01:18:15,22.30
01:23:52,22.40
01:29:27,22.44
01:36:19,22.34
01:41:52,22.21
01:47:28,22.19
01:53:04,22.18
01:58:44,22.26
02:06:03,22.29
02:11:37,22.19
02:17:12,22.13
02:22:47,22.06
02:28:22,22.05
02:34:54,22.00
02:40:27,21.99
02:46:01,21.98
02:51:37,22.00
02:58:01,22.13
03:05:13,22.16
03:10:46,22.16
03:17:46,22.16
03:23:23,22.15
03:28:58,22.13
03:35:37,22.11
03:41:10,22.02
03:46:46,21.94
03:52:22,21.88
03:58:19,21.84
04:04:57,21.91
04:10:30,21.98
04:16:07,21.95
04:21:42,21.85
04:27:38,21.79
04:33:12,21.75
04:38:46,21.77
04:44:21,21.84
04:49:56,21.86
04:55:35,21.77
05:01:08,21.69
05:06:46,21.63
05:12:23,21.63
05:17:59,21.71
05:24:31,21.75
05:30:05,21.70
05:35:41,21.61
05:41:17,21.56
05:47:31,21.54
05:53:04,21.63
05:58:39,21.69
06:04:15,21.61
06:09:52,21.54
06:16:58,21.50
06:22:31,21.44
06:28:05,21.51
06:33:41,21.63
06:39:18,21.57
06:47:37,21.46
06:53:11,21.39
06:58:45,21.38
07:04:22,21.48
07:10:27,21.55
07:18:18,21.46
07:23:52,21.38
07:29:26,21.40
07:35:14,21.38
07:40:50,21.48
07:48:38,21.50
07:54:12,21.49
07:59:47,21.54
08:05:24,21.56
08:11:00,21.57
08:17:34,21.68
08:23:07,21.75
08:28:42,21.70
08:34:19,21.64
08:40:26,21.63
08:47:33,21.64
08:53:07,21.69
08:58:43,21.69
09:04:18,21.66
09:10:41,21.63
09:20:42,21.63
09:26:19,21.64
09:31:55,21.70
09:37:32,21.71
09:43:06,21.65
09:49:47,21.63
09:55:21,21.61
10:00:56,21.57
10:06:33,21.69
10:12:13,21.71
10:19:17,21.71
10:24:50,21.64
10:30:26,21.63
10:36:01,21.61
10:41:40,21.66
10:48:18,21.73
10:53:51,21.75
10:59:26,21.70
11:05:02,21.69
11:10:39,21.68
11:18:48,21.70
11:24:22,21.84
11:29:57,22.04
11:35:32,22.14
11:41:14,22.13
11:47:47,22.19
11:53:22,22.23
11:58:58,22.34
12:04:33,22.45
12:10:20,22.55
12:17:49,22.59
12:23:22,22.45
12:28:58,22.39
12:34:34,22.56
12:40:50,22.64
12:48:27,22.66
12:54:01,22.91
12:59:37,22.94
13:05:13,22.71
13:11:49,22.57
13:18:40,22.51
13:24:14,22.50
13:29:49,22.57
13:35:25,22.65
13:41:07,22.70
13:48:13,22.75
13:53:48,22.75
13:59:22,22.75
14:04:58,22.75
14:10:34,22.77
14:17:49,22.81
14:23:23,22.84
14:28:57,22.85
14:34:35,22.82
14:41:01,22.75
14:48:09,22.75
14:53:43,22.71
14:59:19,22.77
15:04:54,22.90
15:10:31,22.98
15:18:02,22.98
15:23:36,22.88
15:29:11,22.89
15:34:48,22.88
15:41:01,23.01
15:47:39,23.10
15:53:13,23.10
15:58:48,22.94
16:04:25,22.85
16:10:02,22.86
16:17:20,22.88
16:22:53,22.95
16:28:29,23.24
16:34:05,23.90
16:39:51,23.91
16:47:24,23.81
16:52:58,23.88
16:58:34,23.98
17:04:10,23.82
17:09:47,23.76
17:15:29,23.68
17:21:03,23.57
17:26:40,23.46
17:32:17,23.51
17:38:26,23.60
17:45:58,23.57
17:56:09,23.52
18:01:46,23.41
18:08:42,23.54
18:15:44,23.52
18:21:30,23.49
18:27:05,23.36
18:32:41,23.29
18:38:17,23.31
18:44:30,23.31
18:51:03,23.24
18:56:38,23.11
19:02:13,22.96
19:07:50,22.85
19:14:30,22.81
19:20:04,22.70
19:25:40,22.69
19:31:15,22.74
19:37:10,22.61
19:42:44,22.54
19:48:19,22.48
19:53:55,22.43
19:59:31,22.39
20:05:36,22.40
20:11:11,22.26
20:16:46,22.19
20:22:24,22.34
20:28:02,22.44
20:34:34,22.49
20:40:10,22.65
20:45:47,22.74
20:51:24,22.77
20:57:36,22.71
21:03:10,22.63
21:08:45,22.64
21:14:20,22.61
21:19:57,22.89
21:25:36,22.82
21:31:10,22.84
21:36:47,22.85
21:42:27,22.86
21:48:05,22.89
21:54:47,22.91
22:00:21,22.90
22:05:56,22.90
22:11:32,22.94
22:17:10,22.94
22:22:44,22.94
22:28:22,22.93
22:33:58,22.93
22:39:36,22.99
22:47:31,22.98
22:53:06,22.85
22:58:41,22.75
23:04:18,22.65
23:09:55,22.68
23:17:49,22.70
23:23:23,22.66
23:29:00,22.63
23:34:35,22.50
23:40:16,22.49
23:47:53,22.56
23:54:38,22.56